NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
INR 537.09+ 11.61%
Market Cap
INR 652.57B
11.21%
Volume (24)
INR 111,252,220,000
3.40%
Circulating Supply
1,217,906,200 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
INR 537.09

Price Change

INR 55.88
11.61%
24h Low / 24h High
INR 466.69 / INR 537.02

Trading Volume

INR 111,252,220,000
3.40%
Volume / Market Cap
0.17048194
Market Dominance
0.2397106%
Market Rank
#25

NEAR Protocol Supply

Circulating Supply
1,217,906,155 NEAR
Total Supply
1,221,641,286 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
INR 652,574,780,000
11.21%

Fully Diluted
Market Cap

INR 654,576,130,000
7.83%

NEAR Protocol Price Yesterday

Yesterday's Low / High
INR 493.26201 / INR 500.52801
Yesterday's Open / Close
INR 500.52801 / INR 493.26201
Yesterday's Change
8.09%
Yesterday's Volume
INR 82,851,570,000

NEAR Protocol Price History

7d Low / 7d High
INR 5.3760607 / INR 6.3045762
30d Low / 30d High
INR 469.67776 / INR 500.52801
90d Low / 90d High
INR 453.78146 / INR 503.93639
52 Week Low / 52 Week High
INR 453.78146 / INR 532.29751
All Time HighJan 16, 2022 (2 years ago)
INR 1,518.16
65.04%
All Time LowNov 4, 2020 (4 years ago)
INR 39.17
1254.89%

Data provided by Coingecko API

NEAR to INR converter

NEAR Protocol
NEAR ProtocolNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to INR)

NEARINR by TradingView

NEAR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

NEAR Protocol Historical Price Data (INR)

Date
11/22/2024
INR 492.338055
INR 0
INR 500.528015
INR 469.677761
11/21/2024
INR 464.104522
INR 492.338055
INR 489.335681
INR 453.781459
11/20/2024
INR 486.982385
INR 464.104522
INR 489.951833
INR 456.585331
11/19/2024
INR 508.178656
INR 486.982385
INR 508.362058
INR 481.581972
11/18/2024
INR 480.818696
INR 508.178656
INR 518.012802
INR 480.818696
11/17/2024
INR 502.945376
INR 480.818696
INR 514.826726
INR 476.905008
11/16/2024
INR 466.605067
INR 502.945376
INR 532.297508
INR 464.189722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 1 minute and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,646
0.79%
Market CapINR 1.95T
VolumeINR 80.02B
2
INR 3,344.94
0.90%
Market CapINR 402.68B
VolumeINR 36.64B
4
INR 258.81
0.48%
Market CapINR 122.82B
VolumeINR 9.06B
5
INR 663.48
5.41%
Market CapINR 96.64B
VolumeINR 2.49B
6
INR 1.55
12.41%
Market CapINR 88.21B
VolumeINR 17.58B
7
INR 0.459324
16.73%
Market CapINR 67.48B
VolumeINR 23.47B

Data provided by Coingecko API

More Cryptocurrencies

22
INR 282,540
0.71%
Market CapINR 819.8B
VolumeINR 119.63B
23
INR 0.00178513
0.93%
Market CapINR 751.04B
VolumeINR 435.71B
24
INR 726.91
2.22%
Market CapINR 672.13B
VolumeINR 265.55M
26
INR 8,580.84
13.72%
Market CapINR 645.54B
VolumeINR 186.64B
27
INR 1,077.4
7.26%
Market CapINR 572.79B
VolumeINR 76.62B

Data provided by Coingecko API