NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
INR 283.3+2.55%
Market Cap
INR 292.64B
2.10%
Volume (24)
INR 19,341,907,000
1.40%
Circulating Supply
1,039,156,900 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
INR 283.3

Price Change 24h

INR 7.05
2.55%
24h Low / 24h High
INR 262.89 / INR 283.23

Trading Volume 24h

INR 19,341,907,000
1.40%
Volume / Market Cap
0.06609422
Market Dominance
0.17243494%
Market Rank
#33

NEAR Protocol Supply

Circulating Supply
1,039,156,880.115 NEAR
Total Supply
1,178,362,402.556 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
INR 292,641,430,000
2.10%

Fully Diluted
Market Cap

INR 331,843,700,000
2.56%

NEAR Protocol Price Yesterday

Yesterday's Low / High
INR 273.54142 / INR 275.60604
Yesterday's Open / Close
INR 273.54142 / INR 275.60604
Yesterday's Change
3.18%
Yesterday's Volume
INR 16,359,849,000

NEAR Protocol Price History

7d Low / 7d High
INR 3.1148522 / INR 3.6029551
30d Low / 30d High
INR 258.31701 / INR 276.24763
90d Low / 90d High
INR 258.31701 / INR 298.50914
52 Week Low / 52 Week High
INR 258.31701 / INR 299.07501
All Time HighJan 16, 2022 (2 years ago)
INR 1,518.16
81.52%
All Time LowNov 4, 2020 (3 years ago)
INR 39.17
616.37%

Data provided by Coingecko API

NEAR to INR converter

NEAR Protocol
NEAR ProtocolNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to INR)

NEARINR by TradingView

NEAR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

NEAR Protocol Historical Price Data (INR)

Date
2/22/2024
INR 268.641378
INR 0
INR 276.247626
INR 259.218464
2/21/2024
INR 281.617963
INR 268.641378
INR 281.617963
INR 258.317009
2/20/2024
INR 293.536208
INR 281.617963
INR 293.536208
INR 272.017266
2/19/2024
INR 291.841993
INR 293.536208
INR 299.075005
INR 289.618123
2/18/2024
INR 276.619277
INR 291.841993
INR 295.338558
INR 272.099257
2/17/2024
INR 272.332274
INR 276.619277
INR 275.132933
INR 262.870786
2/16/2024
INR 281.767269
INR 272.332274
INR 284.12443
INR 267.335519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthNeutral
52

Next Update

The next update will happen in:

3 hours, 3 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 51,059
1.74%
btc Chart
Market CapINR 1T
VolumeINR 24.01B
2
INR 2,948.98
2.00%
eth Chart
Market CapINR 353.68B
VolumeINR 15.34B
4
INR 376.41
2.39%
bnb Chart
Market CapINR 57.8B
VolumeINR 1.99B
6
INR 0.540214
1.91%
xrp Chart
Market CapINR 29.43B
VolumeINR 1.19B
9
INR 0.59209
1.60%
ada Chart
Market CapINR 20.76B
VolumeINR 466.43M
474
INR 1.004
0.16%
busd Chart
Market CapINR 84.7M
VolumeINR 11.34M

Data provided by Coingecko API

More Cryptocurrencies

30
INR 9.12
4.35%
hbar Chart
Market CapINR 306.44B
VolumeINR 14.86B
31
INR 2,134.39
1.81%
etc Chart
Market CapINR 305.03B
VolumeINR 12.66B
32
INR 206.67
4.63%
stx Chart
Market CapINR 297.59B
VolumeINR 9.39B
34
INR 297.02
3.38%
op Chart
Market CapINR 283.29B
VolumeINR 17.35B
35
INR 763.04
2.67%
apt Chart
Market CapINR 278.84B
VolumeINR 8.29B

Data provided by Coingecko API