NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
GBP 4.53+40.33%
Market Cap
GBP 4.7B
39.82%
Volume (24)
GBP 1,102,491,800
1.96%
Circulating Supply
1,039,156,900 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
GBP 4.53

Price Change 24h

GBP 1.3
40.33%
24h Low / 24h High
GBP 3.16 / GBP 4.76

Trading Volume 24h

GBP 1,102,491,800
1.96%
Volume / Market Cap
0.23468591
Market Dominance
0.24119741%
Market Rank
#23

NEAR Protocol Supply

Circulating Supply
1,039,156,880.115 NEAR
Total Supply
1,180,235,069.294 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
GBP 4,697,733,200
39.82%

Fully Diluted
Market Cap

GBP 5,335,507,700
0.32%

NEAR Protocol Price Yesterday

Yesterday's Low / High
GBP 4.4867657 / GBP 4.5839791
Yesterday's Open / Close
GBP 4.4867657 / GBP 4.5839791
Yesterday's Change
0.12%
Yesterday's Volume
GBP 961,191,830

NEAR Protocol Price History

7d Low / 7d High
GBP 3.7898315 / GBP 5.8351004
30d Low / 30d High
GBP 3.0294464 / GBP 4.5839791
90d Low / 90d High
GBP 3.0294464 / GBP 4.5839791
52 Week Low / 52 Week High
GBP 3.0022022 / GBP 4.5839791
All Time HighApr 8, 2022 (1 years ago)
GBP 15.05
70.02%
All Time LowNov 4, 2020 (3 years ago)
GBP 0.405405
1013.15%

Data provided by Coingecko API

NEAR to GBP converter

NEAR Protocol
NEAR ProtocolNEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to GBP)

NEARGBP by TradingView

NEAR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

NEAR Protocol Historical Price Data (GBP)

Date
3/6/2024
GBP 3.363814
GBP 0
GBP 4.583979
GBP 3.169327
3/5/2024
GBP 3.419247
GBP 3.363814
GBP 3.500531
GBP 3.029446
3/4/2024
GBP 3.494436
GBP 3.419247
GBP 3.676724
GBP 3.375751
3/3/2024
GBP 3.517312
GBP 3.494436
GBP 3.534037
GBP 3.254898
3/2/2024
GBP 3.127447
GBP 3.517312
GBP 3.455434
GBP 3.127447
3/1/2024
GBP 3.064321
GBP 3.127447
GBP 3.207504
GBP 3.064321
2/29/2024
GBP 3.067654
GBP 3.064321
GBP 3.189959
GBP 3.002202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayGreed
75
Last weekExtreme Greed
80
Last monthGreed
62

Next Update

The next update will happen in:

22 hours, 6 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,051
4.08%
Market CapGBP 1.3T
VolumeGBP 71.34B
2
GBP 3,808.55
7.63%
Market CapGBP 456.64B
VolumeGBP 40.79B
4
GBP 428.78
9.49%
Market CapGBP 65.83B
VolumeGBP 3.8B
7
GBP 0.613202
4.00%
Market CapGBP 33.48B
VolumeGBP 2.64B
9
GBP 0.746882
9.46%
Market CapGBP 26.24B
VolumeGBP 1.21B
547
GBP 1.004
0.32%
Market CapGBP 84.7M
VolumeGBP 17.11M

Data provided by Coingecko API

More Cryptocurrencies

20
GBP 326.28
5.25%
Market CapGBP 6.41B
VolumeGBP 563.27M
21
GBP 12.03
9.43%
Market CapGBP 5.53B
VolumeGBP 326.31M
22
GBP 67.8
6.36%
Market CapGBP 5.02B
VolumeGBP 617.19M
24
GBP 11.08
18.79%
Market CapGBP 4.31B
VolumeGBP 504.05M
25
GBP 29.09
8.93%
Market CapGBP 4.15B
VolumeGBP 453.88M

Data provided by Coingecko API