Wrapped AVAX (WAVAX) Live Price

Wrapped AVAX logo
WAVAXWrapped AVAX
19.24+ 4.35%
Market Cap
€285.96M
4.10%
Volume (24)
61,510,536
257.37%
Circulating Supply
14,856,221 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Wrapped AVAX Price Today

Wrapped AVAX Price
€19.24

Price Change

€0.801469
4.35%
24h Low / 24h High
€18.26 / €19.43

Trading Volume

€61,510,536
257.37%
Volume / Market Cap
0.21510184
Market Dominance
0.0097738657%
Market Rank
#240

Wrapped AVAX Supply

Circulating Supply
14,856,221.11 WAVAX
Total Supply
14,856,221.11 WAVAX
Max Supply
0 WAVAX

Wrapped AVAX Market Cap

Market Cap
€285,960,060
4.10%

Fully Diluted
Market Cap

€285,960,060
1.25%

Wrapped AVAX Price Yesterday

Yesterday's Low / High
€18.892484 / €19.128691
Yesterday's Open / Close
€19.128691 / €18.892484
Yesterday's Change
1.21%
Yesterday's Volume
€161,149,350

Wrapped AVAX Price History

7d Low / 7d High
€18.462961 / €22.53202
30d Low / 30d High
€17.606148 / €19.128691
90d Low / 90d High
€17.323616 / €19.128691
52 Week Low / 52 Week High
€15.484639 / €19.128691
All Time HighDec 17, 2022 (2 years ago)
€1,888.41
98.98%
All Time LowDec 12, 2022 (2 years ago)
€7.51
155.50%

Data provided by Coingecko API

WAVAX to EUR converter

Wrapped AVAX
Wrapped AVAXWAVAX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped AVAX Price Chart (WAVAX to EUR)

WAVAXEUR by TradingView

Wrapped AVAX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AVAX Historical Price Data (EUR)

Date
7/15/2025
€18.235242
€0
€19.128691
€17.606148
7/14/2025
€18.153598
€18.235242
€18.863031
€18.153598
7/13/2025
€17.710228
€18.153598
€18.622976
€17.710228
7/12/2025
€17.641354
€17.710228
€17.938796
€17.323616
7/11/2025
€17.692502
€17.641354
€18.225589
€17.536813
7/10/2025
€16.602264
€17.692502
€17.663132
€16.542496
7/9/2025
€15.664661
€16.602264
€16.689816
€15.484639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 32 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,442
1.76%
Market Cap€2.37T
Volume€50.74B
2
3,288.8
7.53%
Market Cap€397.12B
Volume€47.46B
3
3.01
2.99%
Market Cap€177.44B
Volume€6.92B
5
701.29
2.30%
Market Cap€102.27B
Volume€1.36B
6
172.74
7.04%
Market Cap€92.42B
Volume€16.09B
8
0.21
5.98%
Market Cap€31.02B
Volume€6.33B

Data provided by Coingecko API

More Cryptocurrencies

237
0.7
5.96%
Market Cap€293.29M
Volume€14.26M
238
0.2
3.22%
Market Cap€292.9M
Volume€1.63M
239
0.86
0.47%
Market Cap€288.56M
Volume€12.48M
241
0.7
0.54%
Market Cap€281.66M
Volume€11.21M
242
0.00332505
2.87%
Market Cap€279.67M
Volume€11.39M

Data provided by Coingecko API