Wrapped AVAX (WAVAX) Live Price

Wrapped AVAX logo
WAVAXWrapped AVAX
GBP 16.42 -10.98%
Market Cap
GBP 126.92M
11.33%
Volume (24)
GBP 98,671,612
19.54%
Circulating Supply
7,739,362 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Wrapped AVAX Price Today

Wrapped AVAX Price
GBP 16.42

Price Change

GBP -2.0257409
10.98%
24h Low / 24h High
GBP 16.12 / GBP 18.55

Trading Volume

GBP 98,671,612
19.54%
Volume / Market Cap
0.77744319
Market Dominance
0.004772007%
Market Rank
#326

Wrapped AVAX Supply

Circulating Supply
7,739,361.534 WAVAX
Total Supply
7,739,361.534 WAVAX
Max Supply
0 WAVAX

Wrapped AVAX Market Cap

Market Cap
GBP 126,918,100
11.33%

Fully Diluted
Market Cap

GBP 126,918,100
7.34%

Wrapped AVAX Price Yesterday

Yesterday's Low / High
GBP 17.506256 / GBP 17.889968
Yesterday's Open / Close
GBP 17.506256 / GBP 17.889968
Yesterday's Change
7.22%
Yesterday's Volume
GBP 46,649,921

Wrapped AVAX Price History

7d Low / 7d High
GBP 20.802249 / GBP 26.373622
30d Low / 30d High
GBP 17.506256 / GBP 19.727369
90d Low / 90d High
GBP 17.506256 / GBP 20.855627
52 Week Low / 52 Week High
GBP 17.506256 / GBP 20.855627
All Time HighDec 17, 2022 (2 years ago)
GBP 1,647.46
99.01%
All Time LowDec 12, 2022 (2 years ago)
GBP 6.45
153.63%

Data provided by Coingecko API

WAVAX to GBP converter

Wrapped AVAX
Wrapped AVAXWAVAX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped AVAX Price Chart (WAVAX to GBP)

WAVAXGBP by TradingView

Wrapped AVAX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AVAX Historical Price Data (GBP)

Date
2/24/2025
GBP 19.655425
GBP 0
GBP 19.727369
GBP 17.506256
2/23/2025
GBP 20.439527
GBP 19.655425
GBP 20.484723
GBP 19.384504
2/22/2025
GBP 19.553216
GBP 20.439527
GBP 20.619912
GBP 19.553216
2/21/2025
GBP 19.846133
GBP 19.553216
GBP 20.855627
GBP 18.868286
2/20/2025
GBP 18.858965
GBP 19.846133
GBP 19.879051
GBP 18.858965
2/19/2025
GBP 18.617947
GBP 18.858965
GBP 19.076415
GBP 18.339144
2/18/2025
GBP 19.817166
GBP 18.617947
GBP 19.817166
GBP 18.269887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 45 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,949
8.34%
Market CapGBP 1.72T
VolumeGBP 86.48B
2
GBP 2,377.44
11.00%
Market CapGBP 286.65B
VolumeGBP 42.68B
4
GBP 2.19
10.81%
Market CapGBP 126.48B
VolumeGBP 13.79B
5
GBP 604.2
5.02%
Market CapGBP 88.14B
VolumeGBP 2.02B
6
GBP 135.97
11.85%
Market CapGBP 67.34B
VolumeGBP 12.15B
8
GBP 0.20188
11.10%
Market CapGBP 29.88B
VolumeGBP 3.74B

Data provided by Coingecko API

More Cryptocurrencies

323
GBP 0.01057774
8.17%
Market CapGBP 130.2M
VolumeGBP 19.06M
324
GBP 1.003
9.03%
Market CapGBP 128.36M
VolumeGBP 293,151
325
GBP 0.899374
12.62%
Market CapGBP 127.57M
VolumeGBP 73.96M
327
GBP 11.43
0.21%
Market CapGBP 125.36M
VolumeGBP 23,820
328
GBP 41.3
11.06%
Market CapGBP 124.5M
VolumeGBP 0

Data provided by Coingecko API