Wrapped AVAX (WAVAX) Live Price

Wrapped AVAX logo
WAVAXWrapped AVAX
GBP 27.65+ 3.44%
Market Cap
GBP 189.28M
1.79%
Volume (24)
GBP 19,974,937
36.28%
Circulating Supply
6,844,691 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Wrapped AVAX Price Today

Wrapped AVAX Price
GBP 27.65

Price Change

GBP 0.919241
3.44%
24h Low / 24h High
GBP 26.14 / GBP 27.77

Trading Volume

GBP 19,974,937
36.28%
Volume / Market Cap
0.10553149
Market Dominance
0.0064344624%
Market Rank
#313

Wrapped AVAX Supply

Circulating Supply
6,844,690.698 WAVAX
Total Supply
6,844,690.698 WAVAX
Max Supply
0 WAVAX

Wrapped AVAX Market Cap

Market Cap
GBP 189,279,400
1.79%

Fully Diluted
Market Cap

GBP 189,279,400
3.17%

Wrapped AVAX Price Yesterday

Yesterday's Low / High
GBP 26.694696 / GBP 26.912328
Yesterday's Open / Close
GBP 26.694696 / GBP 26.912328
Yesterday's Change
3.16%
Yesterday's Volume
GBP 56,594,774

Wrapped AVAX Price History

7d Low / 7d High
GBP 32.130171 / GBP 37.898671
30d Low / 30d High
GBP 25.826552 / GBP 27.060925
90d Low / 90d High
GBP 25.826552 / GBP 30.370479
52 Week Low / 52 Week High
GBP 25.826552 / GBP 30.370479
All Time HighDec 17, 2022 (2 years ago)
GBP 1,647.46
98.32%
All Time LowDec 12, 2022 (2 years ago)
GBP 6.45
328.82%

Data provided by Coingecko API

WAVAX to GBP converter

Wrapped AVAX
Wrapped AVAXWAVAX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped AVAX Price Chart (WAVAX to GBP)

WAVAXGBP by TradingView

Wrapped AVAX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AVAX Historical Price Data (GBP)

Date
1/29/2025
GBP 25.826552
GBP 0
GBP 26.944617
GBP 25.826552
1/28/2025
GBP 27.433386
GBP 25.826552
GBP 27.617892
GBP 25.895253
1/27/2025
GBP 28.768895
GBP 27.433386
GBP 28.768895
GBP 26.369684
1/26/2025
GBP 29.402319
GBP 28.768895
GBP 30.370479
GBP 29.402319
1/25/2025
GBP 28.31779
GBP 29.402319
GBP 29.620194
GBP 28.036389
1/24/2025
GBP 28.812275
GBP 28.31779
GBP 29.357137
GBP 27.960469
1/23/2025
GBP 29.841731
GBP 28.812275
GBP 29.841731
GBP 28.194255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,099
1.42%
Market CapGBP 2.08T
VolumeGBP 40.08B
2
GBP 3,247.7
3.55%
Market CapGBP 391.4B
VolumeGBP 19.8B
3
GBP 3.13
1.39%
Market CapGBP 180.56B
VolumeGBP 4.39B
5
GBP 240.26
2.71%
Market CapGBP 116.98B
VolumeGBP 5.37B
6
GBP 678.59
1.09%
Market CapGBP 99B
VolumeGBP 546.4M
8
GBP 0.331919
0.93%
Market CapGBP 49.06B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

310
GBP 0.211731
2.62%
Market CapGBP 191.12M
VolumeGBP 38.24M
311
GBP 0.188752
26.08%
Market CapGBP 189.57M
VolumeGBP 224.25M
Market CapGBP 189.56M
VolumeGBP 1M
314
GBP 2,249.53
1.46%
Market CapGBP 188.93M
VolumeGBP 125,673
315
GBP 0.620559
4.80%
Market CapGBP 188.04M
VolumeGBP 15.67M

Data provided by Coingecko API