Wrapped AVAX (WAVAX) Live Price

Wrapped AVAX logo
WAVAXWrapped AVAX
GBP 16.37+ 2.93%
Market Cap
GBP 244.49M
4.46%
Volume (24)
GBP 130,598,390
5.23%
Circulating Supply
14,943,430 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Wrapped AVAX Price Today

Wrapped AVAX Price
GBP 16.37

Price Change

GBP 0.46542
2.93%
24h Low / 24h High
GBP 15.26 / GBP 16.35

Trading Volume

GBP 130,598,390
5.23%
Volume / Market Cap
0.53415646
Market Dominance
0.0097634174%
Market Rank
#238

Wrapped AVAX Supply

Circulating Supply
14,943,430.096 WAVAX
Total Supply
14,943,979.749 WAVAX
Max Supply
0 WAVAX

Wrapped AVAX Market Cap

Market Cap
GBP 244,494,640
4.46%

Fully Diluted
Market Cap

GBP 244,503,640
2.90%

Wrapped AVAX Price Yesterday

Yesterday's Low / High
GBP 15.88151 / GBP 15.920375
Yesterday's Open / Close
GBP 15.88151 / GBP 15.920375
Yesterday's Change
2.95%
Yesterday's Volume
GBP 106,064,010

Wrapped AVAX Price History

7d Low / 7d High
GBP 18.136194 / GBP 22.022488
30d Low / 30d High
GBP 15.660637 / GBP 16.341897
90d Low / 90d High
GBP 15.001988 / GBP 16.341897
52 Week Low / 52 Week High
GBP 13.024316 / GBP 16.341897
All Time HighDec 17, 2022 (2 years ago)
GBP 1,647.46
99.01%
All Time LowDec 12, 2022 (2 years ago)
GBP 6.45
153.23%

Data provided by Coingecko API

WAVAX to GBP converter

Wrapped AVAX
Wrapped AVAXWAVAX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped AVAX Price Chart (WAVAX to GBP)

WAVAXGBP by TradingView

Wrapped AVAX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AVAX Historical Price Data (GBP)

Date
7/14/2025
GBP 15.717972
GBP 0
GBP 16.341897
GBP 15.717972
7/13/2025
GBP 15.336788
GBP 15.717972
GBP 16.060253
GBP 15.336788
7/12/2025
GBP 15.277165
GBP 15.336788
GBP 15.534725
GBP 15.001988
7/11/2025
GBP 15.24548
GBP 15.277165
GBP 15.782531
GBP 15.17325
7/10/2025
GBP 14.334343
GBP 15.24548
GBP 15.219734
GBP 14.268906
7/9/2025
GBP 13.518076
GBP 14.334343
GBP 14.398794
GBP 13.357912
7/8/2025
GBP 13.203994
GBP 13.518076
GBP 13.558576
GBP 13.024316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 4 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,433
2.23%
Market CapGBP 2.34T
VolumeGBP 79.33B
2
GBP 3,079.25
2.23%
Market CapGBP 371.37B
VolumeGBP 40.64B
3
GBP 2.9
1.41%
Market CapGBP 171.68B
VolumeGBP 7.57B
5
GBP 688.41
0.40%
Market CapGBP 100.43B
VolumeGBP 1.47B
6
GBP 161.99
0.36%
Market CapGBP 86.88B
VolumeGBP 12.7B
8
GBP 0.195941
1.13%
Market CapGBP 29.41B
VolumeGBP 6.05B

Data provided by Coingecko API

More Cryptocurrencies

234
GBP 0.746974
0.35%
Market CapGBP 251.22M
VolumeGBP 11.04M
236
GBP 0.610329
0.23%
Market CapGBP 247.56M
VolumeGBP 8.23M
237
GBP 0.169801
0.38%
Market CapGBP 246.29M
VolumeGBP 1.73M
239
GBP 0.579608
2.54%
Market CapGBP 241.24M
VolumeGBP 8.85M
240
GBP 0.52127
3.45%
Market CapGBP 239.34M
VolumeGBP 9.99M

Data provided by Coingecko API