Wrapped AVAX (WAVAX) Live Price

Wrapped AVAX logo
WAVAXWrapped AVAX
GBP 29.2 -4.50%
Market Cap
GBP 185.84M
3.30%
Volume (24)
GBP 28,294,651
20.65%
Circulating Supply
6,367,005 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Wrapped AVAX Price Today

Wrapped AVAX Price
GBP 29.2

Price Change

GBP -1.3755082
4.50%
24h Low / 24h High
GBP 28.9 / GBP 30.59

Trading Volume

GBP 28,294,651
20.65%
Volume / Market Cap
0.1522551
Market Dominance
0.0066920888%
Market Rank
#336

Wrapped AVAX Supply

Circulating Supply
6,367,005.352 WAVAX
Total Supply
6,367,005.352 WAVAX
Max Supply
0 WAVAX

Wrapped AVAX Market Cap

Market Cap
GBP 185,837,140
3.30%

Fully Diluted
Market Cap

GBP 185,837,140
0.36%

Wrapped AVAX Price Yesterday

Yesterday's Low / High
GBP 29.007565 / GBP 29.159087
Yesterday's Open / Close
GBP 29.007565 / GBP 29.159087
Yesterday's Change
0.40%
Yesterday's Volume
GBP 58,835,541

Wrapped AVAX Price History

7d Low / 7d High
GBP 35.762308 / GBP 41.443839
30d Low / 30d High
GBP 29.007565 / GBP 30.852076
90d Low / 90d High
GBP 29.007565 / GBP 33.083068
52 Week Low / 52 Week High
GBP 28.568756 / GBP 33.410671
All Time HighDec 17, 2022 (2 years ago)
GBP 1,647.46
98.23%
All Time LowDec 12, 2022 (2 years ago)
GBP 6.45
352.97%

Data provided by Coingecko API

WAVAX to GBP converter

Wrapped AVAX
Wrapped AVAXWAVAX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped AVAX Price Chart (WAVAX to GBP)

WAVAXGBP by TradingView

Wrapped AVAX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AVAX Historical Price Data (GBP)

Date
12/27/2024
GBP 29.763444
GBP 0
GBP 30.852076
GBP 29.007565
12/26/2024
GBP 32.232067
GBP 29.763444
GBP 32.232067
GBP 29.796276
12/25/2024
GBP 32.705372
GBP 32.232067
GBP 32.881829
GBP 31.423531
12/24/2024
GBP 31.142099
GBP 32.705372
GBP 33.083068
GBP 30.329939
12/23/2024
GBP 29.064511
GBP 31.142099
GBP 31.371575
GBP 28.568756
12/22/2024
GBP 29.63753
GBP 29.064511
GBP 30.422118
GBP 28.740327
12/21/2024
GBP 31.683855
GBP 29.63753
GBP 33.410671
GBP 29.690824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 31 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,551
2.17%
Market CapGBP 1.87T
VolumeGBP 38.63B
2
GBP 3,351.73
1.73%
Market CapGBP 403.59B
VolumeGBP 18.34B
4
GBP 2.16
1.80%
Market CapGBP 124.16B
VolumeGBP 3.45B
5
GBP 704.03
0.23%
Market CapGBP 102.6B
VolumeGBP 706.45M
6
GBP 186.96
2.00%
Market CapGBP 89.67B
VolumeGBP 2.61B
7
GBP 0.317389
0.75%
Market CapGBP 46.72B
VolumeGBP 1.74B

Data provided by Coingecko API

More Cryptocurrencies

332
GBP 0.060547
2.18%
Market CapGBP 187.06M
VolumeGBP 605,069
335
GBP 0.01902878
4.25%
Market CapGBP 186.34M
VolumeGBP 45.44M
337
GBP 0.00220161
2.72%
Market CapGBP 185.98M
VolumeGBP 1.55M
338
GBP 0.05078
8.37%
Market CapGBP 184.57M
VolumeGBP 26.16M
340
GBP 0.482275
2.44%
Market CapGBP 182.17M
VolumeGBP 6.99M

Data provided by Coingecko API