Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
GBP 3.1+ 7.39%
Market Cap
GBP 253.75M
6.73%
Volume (24)
GBP 25,613,428
2.91%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
GBP 3.1

Price Change

GBP 0.212913
7.39%
24h Low / 24h High
GBP 2.85 / GBP 3.25

Trading Volume

GBP 25,613,428
2.91%
Volume / Market Cap
0.10093774
Market Dominance
0.0087316753%
Market Rank
#244

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,917,932.687 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
GBP 253,754,710
6.73%

Fully Diluted
Market Cap

GBP 309,238,060
2.72%

Convex Finance Price Yesterday

Yesterday's Low / High
GBP 3.1685749 / GBP 3.1940872
Yesterday's Open / Close
GBP 3.1685749 / GBP 3.1940872
Yesterday's Change
2.56%
Yesterday's Volume
GBP 23,278,317

Convex Finance Price History

7d Low / 7d High
GBP 3.7494368 / GBP 4.325083
30d Low / 30d High
GBP 2.8964022 / GBP 3.197655
90d Low / 90d High
GBP 2.7804511 / GBP 3.197655
52 Week Low / 52 Week High
GBP 2.7804511 / GBP 3.197655
All Time HighJan 1, 2022 (3 years ago)
GBP 44.4
93.03%
All Time LowNov 4, 2024 (9 months ago)
GBP 1.11
178.74%

Data provided by Coingecko API

CVX to GBP converter

Convex Finance
Convex FinanceCVX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVX Safely with 3Commas

Use a proven backtested strategy for CVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Convex Finance Price Chart (CVX to GBP)

    CVXGBP by TradingView

    Convex Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Convex Finance Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 2.950075
    GBP 0
    GBP 3.197655
    GBP 2.896402
    8/21/2025
    GBP 3.052501
    GBP 2.950075
    GBP 3.058784
    GBP 2.917724
    8/20/2025
    GBP 2.780451
    GBP 3.052501
    GBP 3.073241
    GBP 2.780451
    8/19/2025
    GBP 3.019015
    GBP 2.780451
    GBP 3.050617
    GBP 2.809369
    8/18/2025
    GBP 3.093043
    GBP 3.019015
    GBP 3.093043
    GBP 2.932633
    8/17/2025
    GBP 3.088097
    GBP 3.093043
    GBP 3.174898
    GBP 3.048096
    8/16/2025
    GBP 3.045247
    GBP 3.088097
    GBP 3.114599
    GBP 3.038758

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 48 minutes and 58 seconds

    Explore Our Other Products for CVX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,245
    2.78%
    Market CapGBP 2.29T
    VolumeGBP 51.47B
    2
    GBP 4,705.06
    11.01%
    Market CapGBP 567.79B
    VolumeGBP 66.62B
    3
    GBP 3.04
    8.46%
    Market CapGBP 180.91B
    VolumeGBP 10.11B
    5
    GBP 887.51
    4.74%
    Market CapGBP 123.68B
    VolumeGBP 2.6B
    6
    GBP 201.62
    12.55%
    Market CapGBP 109.11B
    VolumeGBP 13.48B
    9
    GBP 0.235886
    11.57%
    Market CapGBP 35.56B
    VolumeGBP 5.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    241
    Market CapGBP 257.45M
    VolumeGBP 646,777
    242
    GBP 169.84
    11.53%
    Market CapGBP 256.51M
    VolumeGBP 232,457
    243
    GBP 0.37923
    5.69%
    Market CapGBP 254.89M
    VolumeGBP 499,896
    245
    GBP 0.00004586
    5.81%
    Market CapGBP 252.57M
    VolumeGBP 14.02M
    246
    GBP 0.899646
    4.21%
    Market CapGBP 248.71M
    VolumeGBP 10.42M

    Data provided by Coingecko API