Newt (NEWT) Live Price

Newt logo
NEWTNewt
0.006282 -2.69%
Market Cap
€0
0%
Volume (24)
469
17.97%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
€0.00628191

Price Change

€-0.0001738564
2.69%
24h Low / 24h High
€0.00626969 / €0.00666735

Trading Volume

€468.9
17.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

€131,908
3.19%

Newt Price Yesterday

Yesterday's Low / High
€0.0064873163 / €0.0064893377
Yesterday's Open / Close
€0.0064873163 / €0.0064893377
Yesterday's Change
3.18%
Yesterday's Volume
€82.334438

Newt Price History

7d Low / 7d High
€0.0062347695 / €0.00689524
30d Low / 30d High
€0.0063731674 / €0.0065635447
90d Low / 90d High
€0.0059835851 / €0.0065635447
52 Week Low / 52 Week High
€0.0059835851 / €0.0065635447
All Time HighNov 19, 2024 (3 months ago)
€6.34
99.90%
All Time LowFeb 3, 2025 (14 days ago)
€0.00474157
32.43%

Data provided by Coingecko API

NEWT to EUR converter

Newt
NewtNEWT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to EUR)

NEWTEUR by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (EUR)

Date
2/16/2025
€0.006502
€0
€0.006564
€0.006373
2/15/2025
€0.006044
€0.006502
€0.006493
€0.005984
2/14/2025
€0.006266
€0.006044
€0.006376
€0.006002
2/13/2025
€0.006474
€0.006266
€0.00653
€0.006181
2/12/2025
€0.006068
€0.006474
€0.006502
€0.006034
2/11/2025
€0.006388
€0.006068
€0.00654
€0.006017
2/10/2025
€0.006239
€0.006388
€0.006381
€0.006109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 9 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,038
0.87%
Market Cap€1.9T
Volume€28.42B
2
2,749.74
2.75%
Market Cap€331.68B
Volume€22.76B
3
2.67
3.04%
Market Cap€154.21B
Volume€4.28B
5
668.04
1.40%
Market Cap€97.49B
Volume€1.05B
6
179.93
4.43%
Market Cap€87.86B
Volume€4.57B
8
0.26
2.69%
Market Cap€38.44B
Volume€1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
91,747
1.34%
Market Cap€1.82T
Volume€15.33B
2
2,542.75
1.05%
Market Cap€306.51B
Volume€9.17B
3
2.62
1.68%
Market Cap€151.25B
Volume€2.84B
4
0.95
0.06%
Market Cap€135.31B
Volume€32.37B
5
642.65
1.71%
Market Cap€93.73B
Volume€1.08B

Data provided by Coingecko API