Newt (NEWT) Live Price

Newt logo
NEWTNewt
0.04686+ 3.17%
Market Cap
€0
0%
Volume (24)
30,456
2.68%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
€0.04686

Price Change

€0.00143837
3.17%
24h Low / 24h High
€0.04402906 / €0.054131

Trading Volume

€30,456
2.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

€984,055
0.92%

Newt Price Yesterday

Yesterday's Low / High
€0.046150044 / €0.046716996
Yesterday's Open / Close
€0.046716996 / €0.046150044
Yesterday's Change
0.92%
Yesterday's Volume
€43,881.615

Newt Price History

7d Low / 7d High
€0.014653401 / €6.5846618
30d Low / 30d High
€0.025608012 / €0.046716996
90d Low / 90d High
€0.015155925 / €0.046716996
52 Week Low / 52 Week High
€0.01374298 / €6.2248759
All Time HighNov 19, 2024 (5 days ago)
€6.34
99.26%
All Time LowSep 19, 2024 (2 months ago)
€0.00749599
525.21%

Data provided by Coingecko API

NEWT to EUR converter

Newt
NewtNEWT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to EUR)

NEWTEUR by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (EUR)

Date
11/23/2024
€0.038184
€0
€0.046717
€0.036261
11/22/2024
€0.019498
€0.038184
€0.036408
€0.018904
11/21/2024
€0.015578
€0.019498
€0.019413
€0.015156
11/20/2024
€0.016502
€0.015578
€0.01659
€0.015348
11/19/2024
€0.015572
€0.016502
€6.224876
€0.015259
11/18/2024
€5.390218
€0.015572
€5.988759
€0.014788
11/17/2024
€0.014302
€5.390218
€5.848705
€0.013743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,669
1.21%
Market Cap€1.91T
Volume€49.13B
2
3,334.59
2.39%
Market Cap€401.55B
Volume€29.16B
4
249.92
2.24%
Market Cap€118.67B
Volume€7.06B
5
655.53
0.55%
Market Cap€95.62B
Volume€3.01B
6
1.4
4.50%
Market Cap€80.09B
Volume€12.85B
7
0.42
0.93%
Market Cap€62.24B
Volume€14.24B

Data provided by Coingecko API

More Cryptocurrencies

1
87,046
1.72%
Market Cap€1.72T
Volume€79.73B
2
2,931.58
3.36%
Market Cap€353.5B
Volume€29.51B
3
0.94
0.05%
Market Cap€121.09B
Volume€126.97B
4
224.21
1.21%
Market Cap€106.61B
Volume€7.92B
5
580.37
0.68%
Market Cap€84.82B
Volume€1.38B

Data provided by Coingecko API