Newt (NEWT) Live Price

Newt logo
NEWTNewt
0.011153 -1.30%
Market Cap
€0
0%
Volume (24)
137
1.51%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
€0.01115264

Price Change

€-0.00014674151
1.30%
24h Low / 24h High
€0.01067351 / €0.01131779

Trading Volume

€136.53
1.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

€234,481
0.06%

Newt Price Yesterday

Yesterday's Low / High
€0.011088867 / €0.011255344
Yesterday's Open / Close
€0.011255344 / €0.011088867
Yesterday's Change
0.17%
Yesterday's Volume
€27.947357

Newt Price History

7d Low / 7d High
€0.011054402 / €0.01435336
30d Low / 30d High
€0.010747543 / €0.012243882
90d Low / 90d High
€0.010747543 / €0.013951294
52 Week Low / 52 Week High
€0.010747543 / €0.013951294
All Time HighNov 19, 2024 (2 months ago)
€6.34
99.82%
All Time LowSep 19, 2024 (4 months ago)
€0.00749599
48.92%

Data provided by Coingecko API

NEWT to EUR converter

Newt
NewtNEWT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to EUR)

NEWTEUR by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (EUR)

Date
1/20/2025
€0.0112
€0
€0.011755
€0.010748
1/19/2025
€0.012451
€0.0112
€0.01266
€0.011372
1/18/2025
€0.013768
€0.012451
€0.013774
€0.0121
1/17/2025
€0.013078
€0.013768
€0.013951
€0.013078
1/16/2025
€0.013361
€0.013078
€0.013546
€0.01312
1/15/2025
€0.012134
€0.013361
€0.013283
€0.012034
1/14/2025
€0.011721
€0.012134
€0.012033
€0.011399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 25 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,749
2.56%
Market Cap€2.12T
Volume€95.65B
2
3,311.87
0.54%
Market Cap€399.54B
Volume€33.93B
3
3.19
1.62%
Market Cap€183.38B
Volume€10.09B
5
253.84
2.55%
Market Cap€123.55B
Volume€12.99B
6
693.69
1.44%
Market Cap€101.29B
Volume€1.16B
7
0.38
5.85%
Market Cap€56.43B
Volume€9.14B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API