Newt (NEWT) Live Price

Newt logo
NEWTNewt
0.015059 -2.21%
Market Cap
€0
0%
Volume (24)
29
1.23%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
€0.01505899

Price Change

€-0.00034050855
2.21%
24h Low / 24h High
€0.01479116 / €0.01565444

Trading Volume

€29.14
1.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

€316,220
2.70%

Newt Price Yesterday

Yesterday's Low / High
€0.015380872 / €0.015569819
Yesterday's Open / Close
€0.015569819 / €0.015380872
Yesterday's Change
2.69%
Yesterday's Volume
€106.51977

Newt Price History

7d Low / 7d High
€0.012643542 / €0.017656864
30d Low / 30d High
€0.014977756 / €0.015706117
90d Low / 90d High
€0.013432489 / €0.015771393
52 Week Low / 52 Week High
€0.010944648 / €0.015771393
All Time HighDec 18, 2023 (9 months ago)
€0.182395
91.74%
All Time LowSep 19, 2024 (9 days ago)
€0.00749599
100.88%

Data provided by Coingecko API

NEWT to EUR converter

Newt
NewtNEWT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to EUR)

NEWTEUR by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (EUR)

Date
9/27/2024
€0.015033
€0
€0.015706
€0.015033
9/26/2024
€0.014736
€0.015033
€0.015544
€0.0146
9/25/2024
€0.015316
€0.014736
€0.015771
€0.014767
9/24/2024
€0.013864
€0.015316
€0.015676
€0.0133
9/23/2024
€0.011438
€0.013864
€0.013933
€0.011438
9/22/2024
€0.0119
€0.011438
€0.012566
€0.011319
9/21/2024
€0.011089
€0.0119
€0.011695
€0.010945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 11 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,749
0.21%
Market Cap€1.3T
Volume€14.58B
2
2,678.25
0.68%
Market Cap€322.37B
Volume€9.43B
4
600.42
1.12%
Market Cap€87.59B
Volume€1.01B
5
156.92
0.80%
Market Cap€73.6B
Volume€1.6B
7
0.62
5.91%
Market Cap€35.15B
Volume€2.63B
9
0.13
5.61%
Market Cap€19.16B
Volume€1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
58,981
3.09%
Market Cap€1.17T
Volume€36.95B
2
2,390.38
1.72%
Market Cap€287.91B
Volume€13.16B
3
0.9
0.09%
Market Cap€107.05B
Volume€55.73B
4
543.88
2.06%
Market Cap€79.38B
Volume€1.18B
5
141.92
4.89%
Market Cap€66.59B
Volume€3.98B

Data provided by Coingecko API