Newt (NEWT) Live Price

Newt logo
NEWTNewt
BRL 0.257337+ 1.22%
Market Cap
BRL 0
0%
Volume (24)
BRL 16,706
3.28%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
BRL 0.257337

Price Change

BRL 0.00311116
1.22%
24h Low / 24h High
BRL 0.250179 / BRL 0.266218

Trading Volume

BRL 16,705.52
3.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

BRL 5,402,915
1.54%

Newt Price Yesterday

Yesterday's Low / High
BRL 0.26092415 / BRL 0.26169601
Yesterday's Open / Close
BRL 0.26092415 / BRL 0.26169601
Yesterday's Change
1.52%
Yesterday's Volume
BRL 30,084.554

Newt Price History

7d Low / 7d High
BRL 0.017630536 / BRL 0.055302413
30d Low / 30d High
BRL 0.23996319 / BRL 0.26473304
90d Low / 90d High
BRL 0.23830116 / BRL 0.31108427
52 Week Low / 52 Week High
BRL 0.092294147 / BRL 0.3208093
All Time HighNov 19, 2024 (9 days ago)
BRL 38.63
99.33%
All Time LowSep 19, 2024 (2 months ago)
BRL 0.0455043
465.27%

Data provided by Coingecko API

NEWT to BRL converter

Newt
NewtNEWT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to BRL)

NEWTBRL by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (BRL)

Date
11/27/2024
BRL 0.253076
BRL 0
BRL 0.264733
BRL 0.244483
11/26/2024
BRL 0.254815
BRL 0.253076
BRL 0.259905
BRL 0.238301
11/25/2024
BRL 0.281692
BRL 0.254815
BRL 0.28429
BRL 0.256034
11/24/2024
BRL 0.287875
BRL 0.281692
BRL 0.320809
BRL 0.269203
11/23/2024
BRL 0.230772
BRL 0.287875
BRL 0.282333
BRL 0.219143
11/22/2024
BRL 0.118725
BRL 0.230772
BRL 0.220039
BRL 0.115198
11/21/2024
BRL 0.094827
BRL 0.118725
BRL 0.118274
BRL 0.092294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 29 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,669
1.21%
Market CapBRL 1.89T
VolumeBRL 80.93B
2
BRL 3,566.1
2.32%
Market CapBRL 430.51B
VolumeBRL 46.59B
4
BRL 236.2
0.58%
Market CapBRL 112.24B
VolumeBRL 6.48B
5
BRL 653.01
4.27%
Market CapBRL 95.3B
VolumeBRL 2.61B
6
BRL 1.47
1.73%
Market CapBRL 83.58B
VolumeBRL 7.23B
7
BRL 0.4
1.93%
Market CapBRL 59.12B
VolumeBRL 7.93B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API