Newt (NEWT) Live Price

Newt logo
NEWTNewt
BRL 0.026313+ 3.05%
Market Cap
BRL 0
0%
Volume (24)
BRL 976
3.48%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
BRL 0.02631331

Price Change

BRL 0.00077875
3.05%
24h Low / 24h High
BRL 0.02524799 / BRL 0.02726118

Trading Volume

BRL 975.82
3.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

BRL 551,661
0.93%

Newt Price Yesterday

Yesterday's Low / High
BRL 0.026044811 / BRL 0.026988588
Yesterday's Open / Close
BRL 0.026044811 / BRL 0.026988588
Yesterday's Change
0.77%
Yesterday's Volume
BRL 1,799.3841

Newt Price History

7d Low / 7d High
BRL 0.0043732538 / BRL 0.0066823871
30d Low / 30d High
BRL 0.025278719 / BRL 0.02880015
90d Low / 90d High
BRL 0.025278719 / BRL 0.034601804
52 Week Low / 52 Week High
BRL 0.025278719 / BRL 0.038108317
All Time HighNov 19, 2024 (3 months ago)
BRL 38.63
99.93%
All Time LowFeb 25, 2025 (0 days ago)
BRL 0.02524799
4.05%

Data provided by Coingecko API

NEWT to BRL converter

Newt
NewtNEWT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to BRL)

NEWTBRL by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (BRL)

Date
2/25/2025
BRL 0.027127
BRL 0
BRL 0.027127
BRL 0.025279
2/24/2025
BRL 0.034108
BRL 0.027127
BRL 0.034108
BRL 0.027478
2/23/2025
BRL 0.03454
BRL 0.034108
BRL 0.034602
BRL 0.033991
2/22/2025
BRL 0.033971
BRL 0.03454
BRL 0.034529
BRL 0.033865
2/21/2025
BRL 0.03799
BRL 0.033971
BRL 0.03799
BRL 0.033733
2/20/2025
BRL 0.035504
BRL 0.03799
BRL 0.038108
BRL 0.034791
2/19/2025
BRL 0.03577
BRL 0.035504
BRL 0.036192
BRL 0.035249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,585
1.70%
Market CapBRL 1.73T
VolumeBRL 62.88B
2
BRL 2,427.65
0.15%
Market CapBRL 292.27B
VolumeBRL 25.11B
4
BRL 2.24
0.39%
Market CapBRL 129.36B
VolumeBRL 6.39B
5
BRL 618.02
0.86%
Market CapBRL 90.16B
VolumeBRL 1.1B
6
BRL 136.63
1.85%
Market CapBRL 67.97B
VolumeBRL 5.12B
8
BRL 0.21
0.40%
Market CapBRL 30.47B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 507,605
2.25%
Market CapBRL 10.07T
VolumeBRL 397.86B
2
BRL 14,170.89
1.93%
Market CapBRL 1.71T
VolumeBRL 157.68B
3
BRL 5.75
0.79%
Market CapBRL 816.6B
VolumeBRL 654.82B
4
BRL 13.11
3.22%
Market CapBRL 759.15B
VolumeBRL 47.47B
5
BRL 3,576.87
2.25%
Market CapBRL 521.86B
VolumeBRL 8.23B

Data provided by Coingecko API