Newt (NEWT) Live Price

Newt logo
NEWTNewt
BTC 0 -7.40%
Market Cap
BTC 0
7.24%
Volume (24)
BTC 0
3.85%
Circulating Supply
21,000,000 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
BTC <0.000001

Price Change

BTC <0.000001
7.40%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.00193264
3.85%
Volume / Market Cap
0.0067192128
Market Dominance
<0.000001%
Market Rank
#9277

Newt Supply

Circulating Supply
21,000,000 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Market Cap
BTC 0.28762893
7.24%

Fully Diluted
Market Cap

BTC 0.28762893
4.78%

Newt Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
4.55%
Yesterday's Volume
BTC 0.00053806155

Newt Price History

7d Low / 7d High
BTC 0.0013498347 / BTC 0.0016309353
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighNov 19, 2024 (11 months ago)
BTC 0.00007302
99.98%
All Time LowNov 3, 2025 (8 days ago)
BTC <0.000001
7.00%

Data provided by Coingecko API

NEWT to BTC converter

Newt
NewtNEWT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to BTC)

NEWTBTC by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (BTC)

Date
11/11/2025
BTC 0
BTC 0
BTC 0
BTC 0
11/10/2025
BTC 0
BTC 0
BTC 0
BTC 0
11/9/2025
BTC 0
BTC 0
BTC 0
BTC 0
11/8/2025
BTC 0
BTC 0
BTC 0
BTC 0
11/7/2025
BTC 0
BTC 0
BTC 0
BTC 0
11/6/2025
BTC 0
BTC 0
BTC 0
BTC 0
11/5/2025
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

9 hours, 0 minutes and 3 seconds

Explore Our Other Products for NEWT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,030
0.50%
Market CapBTC 2.08T
VolumeBTC 57.04B
2
BTC 3,500.9
0.76%
Market CapBTC 422.85B
VolumeBTC 29.86B
4
BTC 2.41
1.86%
Market CapBTC 145.21B
VolumeBTC 3.69B
5
BTC 965.22
1.84%
Market CapBTC 132.98B
VolumeBTC 1.59B
6
BTC 158.35
2.40%
Market CapBTC 87.71B
VolumeBTC 5.9B
10
BTC 0.175144
1.45%
Market CapBTC 26.62B
VolumeBTC 1.66B

Data provided by Coingecko API

More Cryptocurrencies

9213
Market CapBTC 0
VolumeBTC 0
9215
Market CapBTC 0
VolumeBTC 0
9216
Market CapBTC 0
VolumeBTC 0
9217
BTC 0
0.47%
Market CapBTC 0
VolumeBTC 0
9218
BTC 0.00000002
0%
Market CapBTC 0
VolumeBTC 0
9202
Market CapBTC 0
VolumeBTC 0
9201
Market CapBTC 0
VolumeBTC 0
Market CapBTC 0
VolumeBTC 0
9194
Market CapBTC 0
VolumeBTC 0
9221
BTC 0.00000001
0.82%
Market CapBTC 0
VolumeBTC 0
9223
BTC 0
0.25%
Market CapBTC 0
VolumeBTC 0
9198
BTC 0
17.98%
Market CapBTC 0
VolumeBTC 0
9195
BTC 0
0.73%
Market CapBTC 0
VolumeBTC 0
9199
Market CapBTC 0
VolumeBTC 0
9226
BTC 0
0.64%
Market CapBTC 0
VolumeBTC 0
9228
Market CapBTC 0
VolumeBTC 0
9203
Market CapBTC 0
VolumeBTC 0
9229
BTC 0
0%
Market CapBTC 0
VolumeBTC 0
9230
Market CapBTC 0
VolumeBTC 0
9212
BTC 0
4.36%
Market CapBTC 0
VolumeBTC 0
9232
BTC 0
0.25%
Market CapBTC 0
VolumeBTC 0
9233
BTC 0
1.57%
Market CapBTC 0
VolumeBTC 0
9235
BTC 0
1.82%
Market CapBTC 0
VolumeBTC 0
9236
BTC 0
79.19%
Market CapBTC 0
VolumeBTC 2
9237
BTC 0
0.24%
Market CapBTC 0
VolumeBTC 0
9224
BTC 0
4.08%
Market CapBTC 0
VolumeBTC 0
9214
Market CapBTC 0
VolumeBTC 0
9238
BTC 0
3.14%
Market CapBTC 0
VolumeBTC 0
9239
BTC 0.00000003
0%
Market CapBTC 0
VolumeBTC 0
Market CapBTC 0
VolumeBTC 0
9240
BTC 0
0.88%
Market CapBTC 0
VolumeBTC 0
Market CapBTC 0
VolumeBTC 0
9222
BTC 0
2.08%
Market CapBTC 0
VolumeBTC 0
9244
Market CapBTC 0
VolumeBTC 0
9245
BTC 0.00000009
2.90%
Market CapBTC 0
VolumeBTC 0
Market CapBTC 0
VolumeBTC 0
9247
Market CapBTC 0
VolumeBTC 0
9248
Market CapBTC 0
VolumeBTC 0
Market CapBTC 0
VolumeBTC 0
9231
BTC 0
3.06%
Market CapBTC 0
VolumeBTC 0
9249
BTC 0
0%
Market CapBTC 0
VolumeBTC 0
Market CapBTC 0
VolumeBTC 0
9227
BTC 0
15.67%
Market CapBTC 0
VolumeBTC 0
9250
Market CapBTC 0
VolumeBTC 0
9252
BTC 0.00000306
5.80%
Market CapBTC 0
VolumeBTC 0
9210
BTC 0
1.61%
Market CapBTC 0
VolumeBTC 1
9253
Market CapBTC 0
VolumeBTC 0
9254
BTC 0
0.23%
Market CapBTC 0
VolumeBTC 0
9255
BTC 0.00000072
1.09%
Market CapBTC 0
VolumeBTC 0
9256
Market CapBTC 0
VolumeBTC 0
9257
BTC 0
0.02%
Market CapBTC 0
VolumeBTC 0
9258
BTC 0
3.76%
Market CapBTC 0
VolumeBTC 0
9259
BTC 0
1.17%
Market CapBTC 0
VolumeBTC 0
9260
Market CapBTC 0
VolumeBTC 0
9190
Market CapBTC 0
VolumeBTC 0
9263
BTC 0
0.40%
Market CapBTC 0
VolumeBTC 0
9234
BTC 0
1.15%
Market CapBTC 0
VolumeBTC 0
9337
BTC 0
5.85%
Market CapBTC 0
VolumeBTC 0
9268
BTC 0
2.11%
Market CapBTC 0
VolumeBTC 0
9192
BTC 0
16.52%
Market CapBTC 0
VolumeBTC 0
9269
Market CapBTC 0
VolumeBTC 0
9241
Market CapBTC 0
VolumeBTC 0
Market CapBTC 0
VolumeBTC 0
9271
Market CapBTC 0
VolumeBTC 0
9261
Market CapBTC 0
VolumeBTC 2
Market CapBTC 0
VolumeBTC 0
9273
BTC 0
4.17%
Market CapBTC 0
VolumeBTC 0
9281
Market CapBTC 0
VolumeBTC 0
9274
Market CapBTC 0
VolumeBTC 0
9251
BTC 0
6.20%
Market CapBTC 0
VolumeBTC 0
9279
BTC 0
23.04%
Market CapBTC 0
VolumeBTC 0
9266
Market CapBTC 0
VolumeBTC 0
9280
Market CapBTC 0
VolumeBTC 0
Market CapBTC 0
VolumeBTC 0
Market CapBTC 0
VolumeBTC 0
9285
BTC 0.00000003
11.77%
Market CapBTC 0
VolumeBTC 0
9286
Market CapBTC 0
VolumeBTC 0
9287
BTC 0
5.08%
Market CapBTC 0
VolumeBTC 0
9288
Market CapBTC 0
VolumeBTC 0
9262
Market CapBTC 0
VolumeBTC 0
9292
Market CapBTC 0
VolumeBTC 0
9293
Market CapBTC 0
VolumeBTC 0
9295
BTC 0
0.46%
Market CapBTC 0
VolumeBTC 0
Market CapBTC 0
VolumeBTC 0
Market CapBTC 0
VolumeBTC 0
9265
BTC 0
0.35%
Market CapBTC 0
VolumeBTC 0
9299
Market CapBTC 0
VolumeBTC 0
Market CapBTC 0
VolumeBTC 0
9301
Market CapBTC 0
VolumeBTC 0
9267
Market CapBTC 0
VolumeBTC 0
Market CapBTC 0
VolumeBTC 0
9302
BTC 0.00000087
0.38%
Market CapBTC 0
VolumeBTC 1
Market CapBTC 0
VolumeBTC 0
9305
BTC 0.00000123
0%
Market CapBTC 0
VolumeBTC 0
9306
BTC 0
0%
Market CapBTC 0
VolumeBTC 0
9307
Market CapBTC 0
VolumeBTC 0
9308
Market CapBTC 0
VolumeBTC 0
Market CapBTC 0
VolumeBTC 0
9276
BTC 0
3.81%
Market CapBTC 0
VolumeBTC 0
9213
Market CapBTC 0
VolumeBTC 0
9215
Market CapBTC 0
VolumeBTC 0

Data provided by Coingecko API