Newt (NEWT) Live Price

Newt logo
NEWTNewt
GBP 0.010659 -18.19%
Market Cap
GBP 0
0%
Volume (24)
GBP 9,465
221.26%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
GBP 0.01065901

Price Change

GBP -0.0023699624
18.19%
24h Low / 24h High
GBP 0.00951852 / GBP 0.01307931

Trading Volume

GBP 9,465.04
221.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

GBP 223,695
15.27%

Newt Price Yesterday

Yesterday's Low / High
GBP 0.012518329 / GBP 0.012626757
Yesterday's Open / Close
GBP 0.012626757 / GBP 0.012518329
Yesterday's Change
15.22%
Yesterday's Volume
GBP 77.818438

Newt Price History

7d Low / 7d High
GBP 0.012643542 / GBP 0.017656864
30d Low / 30d High
GBP 0.01237774 / GBP 0.01303468
90d Low / 90d High
GBP 0.012198717 / GBP 0.013088743
52 Week Low / 52 Week High
GBP 0.0094903691 / GBP 0.013159131
All Time HighDec 18, 2023 (9 months ago)
GBP 0.157542
93.21%
All Time LowSep 19, 2024 (10 days ago)
GBP 0.00631014
69.40%

Data provided by Coingecko API

NEWT to GBP converter

Newt
NewtNEWT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to GBP)

NEWTGBP by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (GBP)

Date
9/28/2024
GBP 0.012988
GBP 0
GBP 0.013035
GBP 0.012378
9/27/2024
GBP 0.01253
GBP 0.012988
GBP 0.013089
GBP 0.01253
9/26/2024
GBP 0.012318
GBP 0.01253
GBP 0.012946
GBP 0.012199
9/25/2024
GBP 0.012767
GBP 0.012318
GBP 0.013159
GBP 0.012344
9/24/2024
GBP 0.011537
GBP 0.012767
GBP 0.013068
GBP 0.011065
9/23/2024
GBP 0.009588
GBP 0.011537
GBP 0.011597
GBP 0.009588
9/22/2024
GBP 0.009982
GBP 0.009588
GBP 0.01054
GBP 0.00949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 16 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,847
0.45%
Market CapGBP 1.3T
VolumeGBP 13.65B
2
GBP 2,674.42
1.04%
Market CapGBP 321.96B
VolumeGBP 9.49B
4
GBP 600.4
1.27%
Market CapGBP 87.59B
VolumeGBP 872.16M
5
GBP 157.81
0.90%
Market CapGBP 74.09B
VolumeGBP 1.78B
7
GBP 0.610866
2.99%
Market CapGBP 34.55B
VolumeGBP 2.77B
9
GBP 0.129355
2.42%
Market CapGBP 18.89B
VolumeGBP 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,156
2.98%
Market CapGBP 971.83B
VolumeGBP 30.8B
2
GBP 1,992.2
1.60%
Market CapGBP 239.96B
VolumeGBP 10.97B
3
GBP 0.746928
0.20%
Market CapGBP 89.22B
VolumeGBP 46.45B
4
GBP 453.29
1.94%
Market CapGBP 66.16B
VolumeGBP 981.71M
5
GBP 118.28
4.78%
Market CapGBP 55.5B
VolumeGBP 3.31B

Data provided by Coingecko API