Newt (NEWT) Live Price

Newt logo
NEWTNewt
GBP 0.00993+ 1.35%
Market Cap
GBP 0
0%
Volume (24)
GBP 742
0.49%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
GBP 0.00992968

Price Change

GBP 0.00013185
1.35%
24h Low / 24h High
GBP 0.00945612 / GBP 0.00993195

Trading Volume

GBP 742.2
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

GBP 208,488
4.18%

Newt Price Yesterday

Yesterday's Low / High
GBP 0.0095062127 / GBP 0.0095524748
Yesterday's Open / Close
GBP 0.0095524748 / GBP 0.0095062127
Yesterday's Change
4.20%
Yesterday's Volume
GBP 483.782

Newt Price History

7d Low / 7d High
GBP 0.011873782 / GBP 0.013685788
30d Low / 30d High
GBP 0.0095062127 / GBP 0.0099416199
90d Low / 90d High
GBP 0.0095062127 / GBP 0.010554411
52 Week Low / 52 Week High
GBP 0.0088770964 / GBP 0.010554411
All Time HighDec 18, 2023 (10 months ago)
GBP 0.157542
93.70%
All Time LowSep 19, 2024 (1 months ago)
GBP 0.00631014
57.36%

Data provided by Coingecko API

NEWT to GBP converter

Newt
NewtNEWT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to GBP)

NEWTGBP by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (GBP)

Date
11/4/2024
GBP 0.009891
GBP 0
GBP 0.009942
GBP 0.009506
11/3/2024
GBP 0.010159
GBP 0.009891
GBP 0.010263
GBP 0.009667
11/2/2024
GBP 0.010017
GBP 0.010159
GBP 0.010442
GBP 0.010017
11/1/2024
GBP 0.009831
GBP 0.010017
GBP 0.010554
GBP 0.00962
10/31/2024
GBP 0.009793
GBP 0.009831
GBP 0.009839
GBP 0.009483
10/30/2024
GBP 0.009601
GBP 0.009793
GBP 0.009964
GBP 0.009583
10/29/2024
GBP 0.008877
GBP 0.009601
GBP 0.009673
GBP 0.008877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,669
0.38%
Market CapGBP 1.36T
VolumeGBP 44.64B
2
GBP 2,427.17
1.76%
Market CapGBP 292.31B
VolumeGBP 17.68B
4
GBP 558.53
0.24%
Market CapGBP 81.47B
VolumeGBP 882.85M
5
GBP 160.44
0.87%
Market CapGBP 75.52B
VolumeGBP 3.6B
7
GBP 0.508574
0.90%
Market CapGBP 28.92B
VolumeGBP 1.09B
8
GBP 0.167436
10.49%
Market CapGBP 24.55B
VolumeGBP 3.5B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,814
0.82%
Market CapGBP 1.02T
VolumeGBP 29.15B
2
GBP 1,964.1
1.59%
Market CapGBP 236.48B
VolumeGBP 15.28B
3
GBP 0.771359
0.24%
Market CapGBP 92.68B
VolumeGBP 23.52B
4
GBP 456.57
1.93%
Market CapGBP 66.59B
VolumeGBP 599.5M
5
GBP 134.18
5.14%
Market CapGBP 63.01B
VolumeGBP 4.15B

Data provided by Coingecko API