Newt (NEWT) Live Price

Newt logo
NEWTNewt
GBP 0.002437+ 0.05%
Market Cap
GBP 51,166
0.04%
Volume (24)
GBP 285
0.28%
Circulating Supply
21,000,000 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
GBP 0.00243653

Price Change

GBP 0.00000126
0.05%
24h Low / 24h High
GBP 0.00237747 / GBP 0.00249094

Trading Volume

GBP 285.06
0.28%
Volume / Market Cap
0.0055712778
Market Dominance
0.0000017471022%
Market Rank
#8043

Newt Supply

Circulating Supply
21,000,000 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Market Cap
GBP 51,166
0.04%

Fully Diluted
Market Cap

GBP 51,166
0.09%

Newt Price Yesterday

Yesterday's Low / High
GBP 0.0024351955 / GBP 0.0024420534
Yesterday's Open / Close
GBP 0.0024420534 / GBP 0.0024351955
Yesterday's Change
0.09%
Yesterday's Volume
GBP 506.87991

Newt Price History

7d Low / 7d High
GBP 0.003227141 / GBP 0.0038617414
30d Low / 30d High
GBP 0.0024116554 / GBP 0.0026293582
90d Low / 90d High
GBP 0.0024116554 / GBP 0.0027667698
52 Week Low / 52 Week High
GBP 0.0024116554 / GBP 0.0028862052
All Time HighNov 19, 2024 (9 months ago)
GBP 5.3
99.95%
All Time LowJun 21, 2025 (2 months ago)
GBP 0.00112611
116.35%

Data provided by Coingecko API

NEWT to GBP converter

Newt
NewtNEWT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWT Safely with 3Commas

Use a proven backtested strategy for NEWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Newt Price Chart (NEWT to GBP)

    NEWTGBP by TradingView

    Newt Exchanges

    Instant crypto to crypto exchange coming soon!

    Newt Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.002589
    GBP 0
    GBP 0.002611
    GBP 0.002412
    9/3/2025
    GBP 0.002657
    GBP 0.002589
    GBP 0.002763
    GBP 0.002611
    9/2/2025
    GBP 0.002439
    GBP 0.002657
    GBP 0.002767
    GBP 0.002439
    9/1/2025
    GBP 0.002576
    GBP 0.002439
    GBP 0.002608
    GBP 0.002419
    8/31/2025
    GBP 0.002739
    GBP 0.002576
    GBP 0.002753
    GBP 0.002577
    8/30/2025
    GBP 0.002719
    GBP 0.002739
    GBP 0.002859
    GBP 0.002651
    8/29/2025
    GBP 0.002824
    GBP 0.002719
    GBP 0.002886
    GBP 0.002628

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 4 minutes and 43 seconds

    Explore Our Other Products for NEWT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,641
    0.03%
    Market CapGBP 2.2T
    VolumeGBP 56.4B
    2
    GBP 4,306.1
    0.06%
    Market CapGBP 519.69B
    VolumeGBP 37.58B
    4
    GBP 2.82
    0.68%
    Market CapGBP 167.94B
    VolumeGBP 6.52B
    5
    GBP 849.77
    0.57%
    Market CapGBP 118.28B
    VolumeGBP 987.44M
    6
    GBP 203.45
    0.22%
    Market CapGBP 110.13B
    VolumeGBP 7.56B
    9
    GBP 0.217919
    2.48%
    Market CapGBP 32.88B
    VolumeGBP 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    8040
    GBP 0.00005064
    3.80%
    Market CapGBP 51,381
    VolumeGBP 33,353
    8041
    GBP 0.00000012
    0.02%
    Market CapGBP 51,507
    VolumeGBP 4
    8042
    GBP 0.320127
    4.46%
    Market CapGBP 51,220
    VolumeGBP 151,380
    8044
    GBP 0.00008393
    0.16%
    Market CapGBP 51,101
    VolumeGBP 2
    8045
    GBP 0.00005091
    0.31%
    Market CapGBP 51,125
    VolumeGBP 11

    Data provided by Coingecko API