Newt (NEWT) Live Price

Newt logo
NEWTNewt
GBP 0.005217 -3.05%
Market Cap
GBP 0
0%
Volume (24)
GBP 389
17.86%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
GBP 0.00521703

Price Change

GBP -0.00016437051
3.05%
24h Low / 24h High
GBP 0.0052052 / GBP 0.00554656

Trading Volume

GBP 389.42
17.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

GBP 109,558
3.44%

Newt Price Yesterday

Yesterday's Low / High
GBP 0.0054001484 / GBP 0.0054058191
Yesterday's Open / Close
GBP 0.0054058191 / GBP 0.0054001484
Yesterday's Change
3.44%
Yesterday's Volume
GBP 68.608505

Newt Price History

7d Low / 7d High
GBP 0.0062347695 / GBP 0.00689524
30d Low / 30d High
GBP 0.0053127838 / GBP 0.0054714856
90d Low / 90d High
GBP 0.0049857694 / GBP 0.0054714856
52 Week Low / 52 Week High
GBP 0.0049857694 / GBP 0.0054714856
All Time HighNov 19, 2024 (3 months ago)
GBP 5.3
99.90%
All Time LowFeb 3, 2025 (14 days ago)
GBP 0.00395573
31.89%

Data provided by Coingecko API

NEWT to GBP converter

Newt
NewtNEWT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to GBP)

NEWTGBP by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (GBP)

Date
2/16/2025
GBP 0.00542
GBP 0
GBP 0.005471
GBP 0.005313
2/15/2025
GBP 0.005036
GBP 0.00542
GBP 0.005413
GBP 0.004986
2/14/2025
GBP 0.005217
GBP 0.005036
GBP 0.005308
GBP 0.005001
2/13/2025
GBP 0.005403
GBP 0.005217
GBP 0.005453
GBP 0.005147
2/12/2025
GBP 0.005052
GBP 0.005403
GBP 0.005427
GBP 0.005022
2/11/2025
GBP 0.005325
GBP 0.005052
GBP 0.005453
GBP 0.005011
2/10/2025
GBP 0.005192
GBP 0.005325
GBP 0.005318
GBP 0.005082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 14 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,055
0.69%
Market CapGBP 1.91T
VolumeGBP 28.45B
2
GBP 2,752.12
3.01%
Market CapGBP 332.09B
VolumeGBP 24.2B
3
GBP 2.67
2.76%
Market CapGBP 154.36B
VolumeGBP 4.29B
5
GBP 667.99
1.32%
Market CapGBP 97.52B
VolumeGBP 1.06B
6
GBP 179.87
4.35%
Market CapGBP 87.91B
VolumeGBP 4.93B
8
GBP 0.259605
2.42%
Market CapGBP 38.47B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,498
1.32%
Market CapGBP 1.52T
VolumeGBP 12.78B
2
GBP 2,120.13
1.03%
Market CapGBP 255.54B
VolumeGBP 7.65B
3
GBP 2.18
1.66%
Market CapGBP 126.09B
VolumeGBP 2.37B
4
GBP 0.794366
0.04%
Market CapGBP 112.81B
VolumeGBP 26.99B
5
GBP 535.84
1.84%
Market CapGBP 78.14B
VolumeGBP 903.19M

Data provided by Coingecko API