Newt (NEWT) Live Price

Newt logo
NEWTNewt
GBP 0.011376+ 0.07%
Market Cap
GBP 0
0%
Volume (24)
GBP 33
9.25%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
GBP 0.01137603

Price Change

GBP 0.00000848
0.07%
24h Low / 24h High
GBP 0.01131058 / GBP 0.01163382

Trading Volume

GBP 32.9
9.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

GBP 238,902
0.23%

Newt Price Yesterday

Yesterday's Low / High
GBP 0.01139393 / GBP 0.011410417
Yesterday's Open / Close
GBP 0.011410417 / GBP 0.01139393
Yesterday's Change
0.23%
Yesterday's Volume
GBP 197.41817

Newt Price History

7d Low / 7d High
GBP 0.012611563 / GBP 0.014940369
30d Low / 30d High
GBP 0.011184524 / GBP 0.011610948
90d Low / 90d High
GBP 0.010076437 / GBP 0.011610948
52 Week Low / 52 Week High
GBP 0.010076437 / GBP 0.011907933
All Time HighNov 19, 2024 (1 months ago)
GBP 5.3
99.79%
All Time LowSep 19, 2024 (3 months ago)
GBP 0.00631014
80.28%

Data provided by Coingecko API

NEWT to GBP converter

Newt
NewtNEWT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to GBP)

NEWTGBP by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (GBP)

Date
1/4/2025
GBP 0.011384
GBP 0
GBP 0.011611
GBP 0.011288
1/3/2025
GBP 0.010635
GBP 0.011384
GBP 0.011483
GBP 0.010415
1/2/2025
GBP 0.010244
GBP 0.010635
GBP 0.010835
GBP 0.010178
1/1/2025
GBP 0.010325
GBP 0.010244
GBP 0.010525
GBP 0.010076
12/31/2024
GBP 0.010652
GBP 0.010325
GBP 0.010822
GBP 0.010239
12/30/2024
GBP 0.010848
GBP 0.010652
GBP 0.011126
GBP 0.010413
12/29/2024
GBP 0.011832
GBP 0.010848
GBP 0.011908
GBP 0.010895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 12 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,663
0.14%
Market CapGBP 1.93T
VolumeGBP 17B
2
GBP 3,614.18
0.84%
Market CapGBP 435.47B
VolumeGBP 15.21B
4
GBP 2.34
4.03%
Market CapGBP 134.55B
VolumeGBP 3.66B
5
GBP 213.78
0.79%
Market CapGBP 103.26B
VolumeGBP 3.07B
6
GBP 706.58
1.03%
Market CapGBP 103.1B
VolumeGBP 484.55M
7
GBP 0.383261
1.42%
Market CapGBP 56.52B
VolumeGBP 3.69B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API