Newt (NEWT) Live Price

Newt logo
NEWTNewt
GBP 0.004416+ 3.35%
Market Cap
GBP 0
0%
Volume (24)
GBP 286
533.00%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
GBP 0.00441647

Price Change

GBP 0.00014313
3.35%
24h Low / 24h High
GBP 0.00426169 / GBP 0.0046238

Trading Volume

GBP 285.93
533.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

GBP 92,746
1.59%

Newt Price Yesterday

Yesterday's Low / High
GBP 0.0043395799 / GBP 0.0043553545
Yesterday's Open / Close
GBP 0.0043553545 / GBP 0.0043395799
Yesterday's Change
1.59%
Yesterday's Volume
GBP 101.13593

Newt Price History

7d Low / 7d High
GBP 0.0048760437 / GBP 0.0098050558
30d Low / 30d High
GBP 0.0042642367 / GBP 0.0046881336
90d Low / 90d High
GBP 0.0040568482 / GBP 0.0051614844
52 Week Low / 52 Week High
GBP 0.0039797098 / GBP 0.0081469977
All Time HighNov 19, 2024 (2 months ago)
GBP 5.3
99.92%
All Time LowFeb 3, 2025 (4 days ago)
GBP 0.00395573
11.69%

Data provided by Coingecko API

NEWT to GBP converter

Newt
NewtNEWT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to GBP)

NEWTGBP by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (GBP)

Date
2/6/2025
GBP 0.00461
GBP 0
GBP 0.004688
GBP 0.004264
2/5/2025
GBP 0.004662
GBP 0.00461
GBP 0.004873
GBP 0.004562
2/4/2025
GBP 0.005151
GBP 0.004662
GBP 0.005151
GBP 0.004678
2/3/2025
GBP 0.004805
GBP 0.005151
GBP 0.005161
GBP 0.00398
2/2/2025
GBP 0.005915
GBP 0.004805
GBP 0.005945
GBP 0.00479
2/1/2025
GBP 0.007826
GBP 0.005915
GBP 0.007904
GBP 0.005885
1/31/2025
GBP 0.007767
GBP 0.007826
GBP 0.008147
GBP 0.007702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 29 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,868
0.62%
Market CapGBP 1.9T
VolumeGBP 50.36B
2
GBP 2,595.18
3.68%
Market CapGBP 312.88B
VolumeGBP 29.87B
4
GBP 2.38
2.28%
Market CapGBP 137.39B
VolumeGBP 7.73B
5
GBP 189.99
0.97%
Market CapGBP 92.57B
VolumeGBP 5.43B
6
GBP 574.71
0.64%
Market CapGBP 83.75B
VolumeGBP 753.84M
8
GBP 0.24423
1.55%
Market CapGBP 36.14B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API