Newt (NEWT) Live Price

Newt logo
NEWTNewt
GBP 0.002412 -3.68%
Market Cap
GBP 0
0%
Volume (24)
GBP 592
610.66%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
GBP 0.00241187

Price Change

GBP -0.000092025316
3.68%
24h Low / 24h High
GBP 0.00233657 / GBP 0.0025039

Trading Volume

GBP 592.16
610.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

GBP 50,643
0.48%

Newt Price Yesterday

Yesterday's Low / High
GBP 0.0023858636 / GBP 0.0024607062
Yesterday's Open / Close
GBP 0.0023858636 / GBP 0.0024607062
Yesterday's Change
0.47%
Yesterday's Volume
GBP 339.69272

Newt Price History

7d Low / 7d High
GBP 0.00256703 / GBP 0.0033125914
30d Low / 30d High
GBP 0.002354948 / GBP 0.002537127
90d Low / 90d High
GBP 0.0022317347 / GBP 0.0025375175
52 Week Low / 52 Week High
GBP 0.0019896819 / GBP 0.0025375175
All Time HighNov 19, 2024 (4 months ago)
GBP 5.3
99.95%
All Time LowApr 7, 2025 (5 days ago)
GBP 0.00198724
21.74%

Data provided by Coingecko API

NEWT to GBP converter

Newt
NewtNEWT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to GBP)

NEWTGBP by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (GBP)

Date
4/11/2025
GBP 0.002375
GBP 0
GBP 0.002537
GBP 0.002355
4/10/2025
GBP 0.002525
GBP 0.002375
GBP 0.002538
GBP 0.002371
4/9/2025
GBP 0.002333
GBP 0.002525
GBP 0.002534
GBP 0.002232
4/8/2025
GBP 0.002321
GBP 0.002333
GBP 0.002515
GBP 0.002283
4/7/2025
GBP 0.002132
GBP 0.002321
GBP 0.002317
GBP 0.00199
4/6/2025
GBP 0.002378
GBP 0.002132
GBP 0.002378
GBP 0.002158
4/5/2025
GBP 0.00241
GBP 0.002378
GBP 0.002412
GBP 0.002294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,509
1.93%
Market CapGBP 1.7T
VolumeGBP 21.6B
2
GBP 1,649.67
4.83%
Market CapGBP 199.09B
VolumeGBP 11.29B
4
GBP 2.15
5.25%
Market CapGBP 125.64B
VolumeGBP 2.86B
5
GBP 598.62
1.68%
Market CapGBP 87.33B
VolumeGBP 523M
6
GBP 132.66
8.99%
Market CapGBP 68.46B
VolumeGBP 4.45B
8
GBP 0.168007
4.29%
Market CapGBP 25B
VolumeGBP 860.46M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 62,173
2.14%
Market CapGBP 1.23T
VolumeGBP 30.83B
2
GBP 1,188.89
4.39%
Market CapGBP 143.3B
VolumeGBP 13.77B
3
GBP 0.764801
1.58%
Market CapGBP 110.39B
VolumeGBP 32.68B
4
GBP 1.53
1.28%
Market CapGBP 89.08B
VolumeGBP 2.67B
5
GBP 444.72
1.03%
Market CapGBP 64.86B
VolumeGBP 789.85M

Data provided by Coingecko API