Newt (NEWT) Live Price

Newt logo
NEWTNewt
£0.001957 -0.68%
Market Cap
£41,092
0.68%
Volume (24)
£106
17.67%
Circulating Supply
21,000,000 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
£0.00195674

Price Change

£-0.000013331136
0.68%
24h Low / 24h High
£0.00190774 / £0.00200378

Trading Volume

£106.29
17.67%
Volume / Market Cap
0.0025866349
Market Dominance
0.0000014012899%
Market Rank
#8513

Newt Supply

Circulating Supply
21,000,000 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Market Cap
£41,092
0.68%

Fully Diluted
Market Cap

£41,092
1.25%

Newt Price Yesterday

Yesterday's Low / High
£0.0019654238 / £0.0019974807
Yesterday's Open / Close
£0.0019974807 / £0.0019654238
Yesterday's Change
1.25%
Yesterday's Volume
£379.6615

Newt Price History

7d Low / 7d High
£0.0025831245 / £0.002876287
30d Low / 30d High
£0.0019393616 / £0.002001332
90d Low / 90d High
£0.0019379987 / £0.0020557577
52 Week Low / 52 Week High
£0.0019379987 / £0.0023095626
All Time HighNov 19, 2024 (10 months ago)
£5.3
99.96%
All Time LowJun 21, 2025 (3 months ago)
£0.00112611
73.72%

Data provided by Coingecko API

NEWT to GBP converter

Newt
NewtNEWT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to GBP)

NEWTGBP by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (GBP)

Date
9/28/2025
£0.001994
£0
£0.001997
£0.001939
9/27/2025
£0.00201
£0.001994
£0.002025
£0.001989
9/26/2025
£0.001938
£0.00201
£0.002012
£0.001938
9/25/2025
£0.002076
£0.001938
£0.00208
£0.001944
9/24/2025
£0.002071
£0.002076
£0.002135
£0.00206
9/23/2025
£0.002036
£0.002071
£0.002127
£0.002009
9/22/2025
£0.00231
£0.002036
£0.00231
£0.001995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 44 minutes and 12 seconds

Explore Our Other Products for NEWT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,981
3.79%
Market Cap£2.27T
Volume£55.06B
2
£4,184.37
4.04%
Market Cap£506.55B
Volume£32.91B
4
£2.9
3.75%
Market Cap£174.1B
Volume£4.62B
5
£1,017.3
4.37%
Market Cap£141.81B
Volume£1.92B
6
£212.31
4.90%
Market Cap£115.73B
Volume£6.53B
8
£0.236228
2.94%
Market Cap£35.82B
Volume£2.35B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£41,288
Volume£6
8527
Market Cap£41,178
Volume£162
8512
£0.00004156
4.82%
Market Cap£41,154
Volume£18
8514
£0.00006969
0%
Market Cap£41,045
Volume£27
8515
£0.00004065
0%
Market Cap£40,647
Volume£215

Data provided by Coingecko API