Newt (NEWT) Live Price

Newt logo
NEWTNewt
GBP 0.001534+ 11.44%
Market Cap
GBP 0
0%
Volume (24)
GBP 88
1.90%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
GBP 0.00153428

Price Change

GBP 0.00015751
11.44%
24h Low / 24h High
GBP 0.00136421 / GBP 0.00157135

Trading Volume

GBP 87.89
1.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

GBP 32,295
0.80%

Newt Price Yesterday

Yesterday's Low / High
GBP 0.0015121513 / GBP 0.001539297
Yesterday's Open / Close
GBP 0.001539297 / GBP 0.0015121513
Yesterday's Change
0.56%
Yesterday's Volume
GBP 381.16015

Newt Price History

7d Low / 7d High
GBP 0.0015207032 / GBP 0.0020911481
30d Low / 30d High
GBP 0.0011728034 / GBP 0.001539297
90d Low / 90d High
GBP 0.0011301303 / GBP 0.001539297
52 Week Low / 52 Week High
GBP 0.0011301303 / GBP 0.001539297
All Time HighNov 19, 2024 (7 months ago)
GBP 5.3
99.97%
All Time LowJun 21, 2025 (2 days ago)
GBP 0.00112611
36.59%

Data provided by Coingecko API

NEWT to GBP converter

Newt
NewtNEWT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to GBP)

NEWTGBP by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (GBP)

Date
6/23/2025
GBP 0.001196
GBP 0
GBP 0.001539
GBP 0.001196
6/22/2025
GBP 0.001232
GBP 0.001196
GBP 0.001273
GBP 0.001169
6/21/2025
GBP 0.001187
GBP 0.001232
GBP 0.001221
GBP 0.00113
6/20/2025
GBP 0.001229
GBP 0.001187
GBP 0.001283
GBP 0.001182
6/19/2025
GBP 0.001265
GBP 0.001229
GBP 0.001279
GBP 0.00122
6/18/2025
GBP 0.00131
GBP 0.001265
GBP 0.001321
GBP 0.001223
6/17/2025
GBP 0.001366
GBP 0.00131
GBP 0.001374
GBP 0.001279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 17 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,342
3.97%
Market CapGBP 2.09T
VolumeGBP 52.92B
2
GBP 2,418.52
7.74%
Market CapGBP 291.75B
VolumeGBP 27.72B
4
GBP 2.19
9.77%
Market CapGBP 128.94B
VolumeGBP 4.51B
5
GBP 638.39
3.12%
Market CapGBP 93.09B
VolumeGBP 1.06B
6
GBP 143.99
7.75%
Market CapGBP 76.49B
VolumeGBP 7.25B
9
GBP 0.163811
7.90%
Market CapGBP 24.52B
VolumeGBP 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,487
0.48%
Market CapGBP 1.54T
VolumeGBP 24B
2
GBP 1,874.33
0.68%
Market CapGBP 226.23B
VolumeGBP 16.51B
3
GBP 0.737446
0.16%
Market CapGBP 114.65B
VolumeGBP 40.89B
4
GBP 1.59
1.89%
Market CapGBP 93.63B
VolumeGBP 1.79B
5
GBP 480.47
0.02%
Market CapGBP 70.1B
VolumeGBP 529.14M

Data provided by Coingecko API