SolForge Fusion (SFG) Live Price

SolForge Fusion logo
SFGSolForge Fusion
GBP 0.524767+ 3.01%
Market Cap
GBP 3.59M
2.65%
Volume (24)
GBP 5,949
18.04%
Circulating Supply
6,886,327 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

SolForge Fusion Price Today

SolForge Fusion Price
GBP 0.524767

Price Change

GBP 0.01533315
3.01%
24h Low / 24h High
GBP 0.497264 / GBP 0.52335

Trading Volume

GBP 5,948.99
18.04%
Volume / Market Cap
0.0016549171
Market Dominance
0.00012166917%
Market Rank
#2340

SolForge Fusion Supply

Circulating Supply
6,886,326.98 SFG
Total Supply
84,428,964.135 SFG
Max Supply
100,000,000 SFG

SolForge Fusion Market Cap

Market Cap
GBP 3,594,736
2.65%

Fully Diluted
Market Cap

GBP 44,072,818
4.24%

SolForge Fusion Price Yesterday

Yesterday's Low / High
GBP 0.50064338 / GBP 0.50086429
Yesterday's Open / Close
GBP 0.50064338 / GBP 0.50086429
Yesterday's Change
4.80%
Yesterday's Volume
GBP 6,441.1539

SolForge Fusion Price History

7d Low / 7d High
GBP 0.67808362 / GBP 0.79693882
30d Low / 30d High
GBP 0.50064338 / GBP 0.54133505
90d Low / 90d High
GBP 0.50064338 / GBP 0.58083024
52 Week Low / 52 Week High
GBP 0.50064338 / GBP 0.59019753
All Time HighJan 30, 2025 (7 months ago)
GBP 2.77
81.07%
All Time LowOct 17, 2024 (10 months ago)
GBP 0.163703
220.56%

Data provided by Coingecko API

SFG to GBP converter

SolForge Fusion
SolForge FusionSFG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFG Safely with 3Commas

Use a proven backtested strategy for SFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SolForge Fusion Price Chart (SFG to GBP)

    SFGGBP by TradingView

    SolForge Fusion Exchanges

    Instant crypto to crypto exchange coming soon!

    SolForge Fusion Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.514826
    GBP 0
    GBP 0.522062
    GBP 0.500643
    8/31/2025
    GBP 0.535438
    GBP 0.514826
    GBP 0.548659
    GBP 0.522166
    8/30/2025
    GBP 0.570515
    GBP 0.535438
    GBP 0.572556
    GBP 0.525657
    8/29/2025
    GBP 0.583157
    GBP 0.570515
    GBP 0.590198
    GBP 0.559996
    8/28/2025
    GBP 0.559658
    GBP 0.583157
    GBP 0.589395
    GBP 0.559658
    8/27/2025
    GBP 0.557385
    GBP 0.559658
    GBP 0.582905
    GBP 0.555395
    8/26/2025
    GBP 0.530401
    GBP 0.557385
    GBP 0.561894
    GBP 0.526408

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 11 minutes and 10 seconds

    Explore Our Other Products for SFG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,414
    2.19%
    Market CapGBP 2.2T
    VolumeGBP 43.1B
    2
    GBP 4,408.86
    0.15%
    Market CapGBP 532.8B
    VolumeGBP 31.08B
    4
    GBP 2.81
    2.51%
    Market CapGBP 166.96B
    VolumeGBP 7.14B
    5
    GBP 854.24
    0.03%
    Market CapGBP 118.9B
    VolumeGBP 1.5B
    6
    GBP 204.25
    2.51%
    Market CapGBP 110.5B
    VolumeGBP 6.99B
    9
    GBP 0.214574
    1.52%
    Market CapGBP 32.36B
    VolumeGBP 2.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    2337
    GBP 0.088759
    2.82%
    Market CapGBP 3.6M
    VolumeGBP 1.02M
    2341
    GBP 0.054437
    1.05%
    Market CapGBP 3.6M
    VolumeGBP 27,311
    2338
    GBP 0.00037062
    75.67%
    Market CapGBP 3.6M
    VolumeGBP 998,241
    2339
    GBP 0.074953
    0.05%
    Market CapGBP 3.6M
    VolumeGBP 1.31M
    2342
    GBP 0.00366818
    46.82%
    Market CapGBP 3.58M
    VolumeGBP 5.97M

    Data provided by Coingecko API