Nile (NILE) Live Price

Nile logo
NILENile
JPY 217.37 -11.80%
Market Cap
JPY 978.3M
11.97%
Volume (24)
JPY 42,467,971
65.78%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
JPY 217.37

Price Change

JPY -29.088549
11.80%
24h Low / 24h High
JPY 211.94 / JPY 265.31

Trading Volume

JPY 42,467,971
65.78%
Volume / Market Cap
0.043410112
Market Dominance
0.00017253859%
Market Rank
#2037

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
15,157,829.417 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
JPY 978,296,740
11.97%

Fully Diluted
Market Cap

JPY 3,292,214,900
11.39%

Nile Price Yesterday

Yesterday's Low / High
JPY 241.50693 / JPY 248.72091
Yesterday's Open / Close
JPY 241.50693 / JPY 248.72091
Yesterday's Change
11.32%
Yesterday's Volume
JPY 49,755,378

Nile Price History

7d Low / 7d High
JPY 1.1116391 / JPY 1.8284606
30d Low / 30d High
JPY 223.40511 / JPY 256.57461
90d Low / 90d High
JPY 184.88217 / JPY 256.57461
52 Week Low / 52 Week High
JPY 165.4231 / JPY 269.76572
All Time HighMay 27, 2024 (1 years ago)
JPY 384.18
43.43%
All Time LowMar 21, 2024 (1 years ago)
JPY 14.86
1362.54%

Data provided by Coingecko API

NILE to JPY converter

Nile
NileNILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to JPY)

NILEJPY by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (JPY)

Date
7/25/2025
JPY 238.539289
JPY 0
JPY 255.561766
JPY 223.405113
7/24/2025
JPY 206.278022
JPY 238.539289
JPY 256.574611
JPY 205.978965
7/23/2025
JPY 200.211772
JPY 206.278022
JPY 212.987137
JPY 196.453718
7/22/2025
JPY 221.10731
JPY 200.211772
JPY 229.478271
JPY 184.882174
7/21/2025
JPY 211.071766
JPY 221.10731
JPY 269.765719
JPY 196.814849
7/20/2025
JPY 251.791313
JPY 211.071766
JPY 251.791313
JPY 165.423099
7/19/2025
JPY 230.885053
JPY 251.791313
JPY 269.539594
JPY 230.885053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,055
1.65%
Market CapJPY 2.35T
VolumeJPY 30.32B
2
JPY 3,726.68
2.45%
Market CapJPY 449.82B
VolumeJPY 26.17B
3
JPY 3.17
3.55%
Market CapJPY 187.86B
VolumeJPY 3.88B
5
JPY 779.42
0.43%
Market CapJPY 108.53B
VolumeJPY 856.49M
6
JPY 185.74
2.71%
Market CapJPY 99.98B
VolumeJPY 7.74B
8
JPY 0.236571
4.23%
Market CapJPY 35.53B
VolumeJPY 3.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 983.28M
VolumeJPY 120.05M
2035
JPY 9.87
11.30%
Market CapJPY 981.81M
VolumeJPY 11.55M
2036
JPY 2.93
1.95%
Market CapJPY 980.73M
VolumeJPY 20.57M
2038
JPY 0.09776
4.06%
Market CapJPY 977.53M
VolumeJPY 569.3M
2039
JPY 1.28
0%
Market CapJPY 971.57M
VolumeJPY 12,800

Data provided by Coingecko API