Nile (NILE) Live Price

Nile logo
NILENile
JPY 46.52+ 0.67%
Market Cap
JPY 202.89M
0.64%
Volume (24)
JPY 2,012,245
0.18%
Circulating Supply
4,360,859 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
JPY 46.52

Price Change

JPY 0.310185
0.67%
24h Low / 24h High
JPY 45.69 / JPY 47.42

Trading Volume

JPY 2,012,245
0.18%
Volume / Market Cap
0.0099180426
Market Dominance
0.00005861656%
Market Rank
#2699

Nile Supply

Circulating Supply
4,360,859.02 NILE
Total Supply
12,463,182.113 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
JPY 202,887,310
0.64%

Fully Diluted
Market Cap

JPY 579,844,820
0.57%

Nile Price Yesterday

Yesterday's Low / High
JPY 46.240682 / JPY 46.282399
Yesterday's Open / Close
JPY 46.240682 / JPY 46.282399
Yesterday's Change
0.56%
Yesterday's Volume
JPY 2,647,484.2

Nile Price History

7d Low / 7d High
JPY 0.28320851 / JPY 0.33556139
30d Low / 30d High
JPY 45.870906 / JPY 47.702068
90d Low / 90d High
JPY 40.981135 / JPY 47.702068
52 Week Low / 52 Week High
JPY 40.981135 / JPY 47.702068
All Time HighMay 27, 2024 (4 months ago)
JPY 384.18
87.90%
All Time LowMar 21, 2024 (6 months ago)
JPY 14.86
212.86%

Data provided by Coingecko API

NILE to JPY converter

Nile
NileNILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to JPY)

NILEJPY by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (JPY)

Date
9/28/2024
JPY 47.410204
JPY 0
JPY 47.702068
JPY 45.870906
9/27/2024
JPY 43.219488
JPY 47.410204
JPY 47.639079
JPY 42.049206
9/26/2024
JPY 42.413647
JPY 43.219488
JPY 44.58773
JPY 40.981135
9/25/2024
JPY 42.209099
JPY 42.413647
JPY 43.705895
JPY 41.65244
9/24/2024
JPY 42.388563
JPY 42.209099
JPY 43.475363
JPY 41.077567
9/23/2024
JPY 42.168443
JPY 42.388563
JPY 44.807141
JPY 42.168443
9/22/2024
JPY 43.249362
JPY 42.168443
JPY 44.339187
JPY 41.727897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,819
0.17%
Market CapJPY 1.3T
VolumeJPY 12.6B
2
JPY 2,665.18
0.42%
Market CapJPY 320.68B
VolumeJPY 8.9B
4
JPY 598.86
0.25%
Market CapJPY 87.29B
VolumeJPY 495.54M
5
JPY 158.23
1.01%
Market CapJPY 74.15B
VolumeJPY 1.87B
6
JPY 0.654996
5.04%
Market CapJPY 37.06B
VolumeJPY 2.56B
9
JPY 0.127049
2.75%
Market CapJPY 18.55B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

2696
JPY 659.41
0%
Market CapJPY 207.04M
VolumeJPY 423,964
2697
JPY 0.378522
5.32%
Market CapJPY 203.35M
VolumeJPY 1.59M
2698
JPY 3.07
4.10%
Market CapJPY 203.2M
VolumeJPY 4.84M
2701
Market CapJPY 202.82M
VolumeJPY 3.05M
2702
JPY 0.167725
18.36%
Market CapJPY 202.6M
VolumeJPY 48.3M

Data provided by Coingecko API