Nile (NILE) Live Price

Nile logo
NILENile
JPY 194.68+ 4.86%
Market Cap
JPY 876.87M
4.86%
Volume (24)
JPY 10,068,609
1.68%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
JPY 194.68

Price Change

JPY 9.03
4.86%
24h Low / 24h High
JPY 182.09 / JPY 198.07

Trading Volume

JPY 10,068,609
1.68%
Volume / Market Cap
0.011482383
Market Dominance
0.00016432544%
Market Rank
#2245

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
13,088,177.709 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
JPY 876,874,510
4.86%

Fully Diluted
Market Cap

JPY 2,547,986,800
0.26%

Nile Price Yesterday

Yesterday's Low / High
JPY 193.24578 / JPY 195.10604
Yesterday's Open / Close
JPY 195.10604 / JPY 193.24578
Yesterday's Change
0.26%
Yesterday's Volume
JPY 11,042,106

Nile Price History

7d Low / 7d High
JPY 1.0509432 / JPY 1.9373555
30d Low / 30d High
JPY 184.08295 / JPY 195.10604
90d Low / 90d High
JPY 164.74923 / JPY 195.2975
52 Week Low / 52 Week High
JPY 164.74923 / JPY 298.10864
All Time HighMay 27, 2024 (7 months ago)
JPY 384.18
50.10%
All Time LowMar 21, 2024 (9 months ago)
JPY 14.86
1190.14%

Data provided by Coingecko API

NILE to JPY converter

Nile
NileNILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to JPY)

NILEJPY by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (JPY)

Date
12/23/2024
JPY 188.818463
JPY 0
JPY 195.106044
JPY 184.08295
12/22/2024
JPY 185.463099
JPY 188.818463
JPY 194.377349
JPY 184.671383
12/21/2024
JPY 190.629143
JPY 185.463099
JPY 195.297497
JPY 185.265977
12/20/2024
JPY 204.547379
JPY 190.629143
JPY 208.304434
JPY 164.74923
12/19/2024
JPY 237.991993
JPY 204.547379
JPY 237.991993
JPY 204.054023
12/18/2024
JPY 284.970858
JPY 237.991993
JPY 286.786702
JPY 240.046299
12/17/2024
JPY 295.979855
JPY 284.970858
JPY 298.108637
JPY 285.136912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

18 hours, 37 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,314
0.98%
Market CapJPY 1.87T
VolumeJPY 57.79B
2
JPY 3,411.64
3.35%
Market CapJPY 410.74B
VolumeJPY 32.47B
4
JPY 2.26
3.21%
Market CapJPY 129.35B
VolumeJPY 7.64B
5
JPY 691.67
4.78%
Market CapJPY 100.95B
VolumeJPY 1.77B
6
JPY 190.95
4.26%
Market CapJPY 91.57B
VolumeJPY 5.38B
7
JPY 0.322715
2.66%
Market CapJPY 47.58B
VolumeJPY 3.93B

Data provided by Coingecko API

More Cryptocurrencies

2226
JPY 207.55
12.86%
Market CapJPY 880.81M
VolumeJPY 9.71M
Market CapJPY 879.51M
VolumeJPY 23.31M
2228
JPY 0.464931
4.75%
Market CapJPY 877.87M
VolumeJPY 2.87M
2227
JPY 58.64
2.84%
Market CapJPY 876.01M
VolumeJPY 428.63M
2229
JPY 25.52
9.02%
Market CapJPY 875.06M
VolumeJPY 5.68M

Data provided by Coingecko API