Nile (NILE) Live Price

Nile logo
NILENile
JPY 184.71+ 10.24%
Market Cap
JPY 831.98M
10.24%
Volume (24)
JPY 10,207,383
1.83%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
JPY 184.71

Price Change

JPY 17.16
10.24%
24h Low / 24h High
JPY 165.59 / JPY 190.45

Trading Volume

JPY 10,207,383
1.83%
Volume / Market Cap
0.012268774
Market Dominance
0.00014576321%
Market Rank
#2184

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
13,555,490.935 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
JPY 831,980,700
10.24%

Fully Diluted
Market Cap

JPY 2,503,854,300
2.08%

Nile Price Yesterday

Yesterday's Low / High
JPY 179.85906 / JPY 182.04045
Yesterday's Open / Close
JPY 179.85906 / JPY 182.04045
Yesterday's Change
2.08%
Yesterday's Volume
JPY 37,017,409

Nile Price History

7d Low / 7d High
JPY 0.72702096 / JPY 1.2073615
30d Low / 30d High
JPY 129.82583 / JPY 182.04045
90d Low / 90d High
JPY 114.23299 / JPY 182.04045
52 Week Low / 52 Week High
JPY 113.70453 / JPY 182.04045
All Time HighMay 27, 2024 (8 months ago)
JPY 384.18
51.84%
All Time LowMar 21, 2024 (10 months ago)
JPY 14.86
1145.22%

Data provided by Coingecko API

NILE to JPY converter

Nile
NileNILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to JPY)

NILEJPY by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (JPY)

Date
1/29/2025
JPY 135.313042
JPY 0
JPY 182.04045
JPY 134.193357
1/28/2025
JPY 118.330084
JPY 135.313042
JPY 135.774282
JPY 117.983899
1/27/2025
JPY 121.780879
JPY 118.330084
JPY 121.780879
JPY 114.232992
1/26/2025
JPY 120.175094
JPY 121.780879
JPY 126.393989
JPY 117.640385
1/25/2025
JPY 118.103779
JPY 120.175094
JPY 123.397282
JPY 116.600875
1/24/2025
JPY 117.635996
JPY 118.103779
JPY 122.358323
JPY 116.110789
1/23/2025
JPY 116.743074
JPY 117.635996
JPY 120.520504
JPY 113.704533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 49 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,708
2.83%
Market CapJPY 2.08T
VolumeJPY 45.29B
2
JPY 3,252.81
4.95%
Market CapJPY 392.95B
VolumeJPY 25.14B
3
JPY 3.09
1.09%
Market CapJPY 178.42B
VolumeJPY 6.09B
5
JPY 240.03
5.59%
Market CapJPY 117.11B
VolumeJPY 7.13B
6
JPY 677.68
1.76%
Market CapJPY 99.01B
VolumeJPY 687.08M
8
JPY 0.332473
2.70%
Market CapJPY 49.22B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

2195
JPY 14.31
3.20%
Market CapJPY 832.2M
VolumeJPY 4.68M
2189
JPY 21.74
27.35%
Market CapJPY 831.76M
VolumeJPY 3.04M
2188
JPY 0.281256
1.13%
Market CapJPY 831.72M
VolumeJPY 2.97M
2186
JPY 0.056567
0.74%
Market CapJPY 831.25M
VolumeJPY 1,177
2183
JPY 1.32
5.60%
Market CapJPY 830.05M
VolumeJPY 413.23M

Data provided by Coingecko API