Nile (NILE) Live Price

Nile logo
NILENile
JPY 105.65 -2.20%
Market Cap
JPY 475.85M
3.53%
Volume (24)
JPY 2,184,165
1.03%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
JPY 105.65

Price Change

JPY -2.3779727
2.20%
24h Low / 24h High
JPY 105.61 / JPY 112.07

Trading Volume

JPY 2,184,165
1.03%
Volume / Market Cap
0.0045900003
Market Dominance
0.000097247872%
Market Rank
#2381

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
15,034,387.732 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
JPY 475,852,910
3.53%

Fully Diluted
Market Cap

JPY 1,588,323,700
3.85%

Nile Price Yesterday

Yesterday's Low / High
JPY 109.52182 / JPY 110.22962
Yesterday's Open / Close
JPY 109.52182 / JPY 110.22962
Yesterday's Change
3.85%
Yesterday's Volume
JPY 3,723,897.3

Nile Price History

7d Low / 7d High
JPY 0.58838636 / JPY 0.85100493
30d Low / 30d High
JPY 106.47834 / JPY 116.58798
90d Low / 90d High
JPY 100.57325 / JPY 123.34749
52 Week Low / 52 Week High
JPY 85.966189 / JPY 123.34749
All Time HighMay 27, 2024 (1 years ago)
JPY 384.18
72.50%
All Time LowMar 21, 2024 (1 years ago)
JPY 14.86
611.09%

Data provided by Coingecko API

NILE to JPY converter

Nile
NileNILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to JPY)

NILEJPY by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (JPY)

Date
6/26/2025
JPY 109.573693
JPY 0
JPY 116.587981
JPY 106.478336
6/25/2025
JPY 120.302121
JPY 109.573693
JPY 123.347492
JPY 108.845825
6/24/2025
JPY 119.468735
JPY 120.302121
JPY 120.339665
JPY 113.635473
6/23/2025
JPY 92.596492
JPY 119.468735
JPY 119.636454
JPY 92.596492
6/22/2025
JPY 88.200128
JPY 92.596492
JPY 95.848371
JPY 86.414193
6/21/2025
JPY 104.36833
JPY 88.200128
JPY 106.818115
JPY 85.966189
6/20/2025
JPY 116.867049
JPY 104.36833
JPY 121.516847
JPY 102.61252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 12 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,037
0.01%
Market CapJPY 2.13T
VolumeJPY 25.26B
2
JPY 2,420.47
0.20%
Market CapJPY 292.13B
VolumeJPY 12.31B
4
JPY 2.14
1.42%
Market CapJPY 126.1B
VolumeJPY 2.91B
5
JPY 645.69
0.52%
Market CapJPY 94.2B
VolumeJPY 482.41M
6
JPY 142.19
2.26%
Market CapJPY 75.99B
VolumeJPY 3.82B
9
JPY 0.16096
0.58%
Market CapJPY 24.12B
VolumeJPY 715.9M

Data provided by Coingecko API

More Cryptocurrencies

2378
JPY 0.00113665
11.42%
Market CapJPY 478.17M
VolumeJPY 7.32M
2379
JPY 0.634394
5.32%
Market CapJPY 477.94M
VolumeJPY 5.52M
2380
JPY 0.758789
2.30%
Market CapJPY 476.91M
VolumeJPY 8.13M
2382
JPY 205.25
45.43%
Market CapJPY 475.57M
VolumeJPY 39.21M
2383
JPY 11.74
0.93%
Market CapJPY 474.63M
VolumeJPY 2,315

Data provided by Coingecko API