Nile (NILE) Live Price

Nile logo
NILENile
JPY 43.35 -7.29%
Market Cap
JPY 195.13M
7.38%
Volume (24)
JPY 4,237,652
0.16%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
JPY 43.35

Price Change

JPY -3.4101866
7.29%
24h Low / 24h High
JPY 43.19 / JPY 47.62

Trading Volume

JPY 4,237,652
0.16%
Volume / Market Cap
0.02171704
Market Dominance
0.000045302669%
Market Rank
#3164

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
14,585,707.554 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
JPY 195,130,280
7.38%

Fully Diluted
Market Cap

JPY 631,877,250
7.81%

Nile Price Yesterday

Yesterday's Low / High
JPY 46.961483 / JPY 47.017858
Yesterday's Open / Close
JPY 46.961483 / JPY 47.017858
Yesterday's Change
7.75%
Yesterday's Volume
JPY 1,881,575.8

Nile Price History

7d Low / 7d High
JPY 0.28801235 / JPY 0.34969321
30d Low / 30d High
JPY 46.53883 / JPY 48.586995
90d Low / 90d High
JPY 46.146663 / JPY 50.139362
52 Week Low / 52 Week High
JPY 40.297112 / JPY 50.139362
All Time HighMay 27, 2024 (11 months ago)
JPY 384.18
88.71%
All Time LowMar 21, 2024 (1 years ago)
JPY 14.86
192.01%

Data provided by Coingecko API

NILE to JPY converter

Nile
NileNILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to JPY)

NILEJPY by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (JPY)

Date
4/26/2025
JPY 47.17675
JPY 0
JPY 48.586995
JPY 46.53883
4/25/2025
JPY 47.024958
JPY 47.17675
JPY 48.242751
JPY 46.146663
4/24/2025
JPY 49.833314
JPY 47.024958
JPY 49.932637
JPY 46.268065
4/23/2025
JPY 44.43784
JPY 49.833314
JPY 50.139362
JPY 44.43784
4/22/2025
JPY 42.011243
JPY 44.43784
JPY 45.295617
JPY 40.297112
4/21/2025
JPY 41.376118
JPY 42.011243
JPY 42.84454
JPY 40.869213
4/20/2025
JPY 43.352834
JPY 41.376118
JPY 44.626242
JPY 41.406181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

3 hours, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,361
0.12%
Market CapJPY 1.87T
VolumeJPY 15.89B
2
JPY 1,801.2
0.49%
Market CapJPY 217.41B
VolumeJPY 9.76B
4
JPY 2.27
3.62%
Market CapJPY 132.81B
VolumeJPY 3.5B
5
JPY 604.64
0.41%
Market CapJPY 88.13B
VolumeJPY 546.45M
6
JPY 149.28
0.23%
Market CapJPY 77.24B
VolumeJPY 2.27B
8
JPY 0.181933
0.70%
Market CapJPY 27.09B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

3149
JPY 0.196399
3.44%
Market CapJPY 196.4M
VolumeJPY 44.72M
3162
JPY 0.248322
0.01%
Market CapJPY 196.17M
VolumeJPY 353,482
3163
JPY 0.1993
1.65%
Market CapJPY 195.31M
VolumeJPY 39.61M
3165
JPY 1.95
54.30%
Market CapJPY 194.95M
VolumeJPY 9.25M
3166
JPY 1.52
0.17%
Market CapJPY 194.53M
VolumeJPY 3.07M

Data provided by Coingecko API