Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
JPY 11.7+13.46%
Market Cap
JPY 233.99M
15.18%
Volume (24)
JPY 4,251,314
5.40%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
JPY 11.7

Price Change

JPY 1.39
13.46%
24h Low / 24h High
JPY 10.22 / JPY 12.09

Trading Volume

JPY 4,251,314
5.40%
Volume / Market Cap
0.018169039
Market Dominance
0.000065784341%
Market Rank
#2458

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
JPY 233,986,730
15.18%

Fully Diluted
Market Cap

JPY 233,986,730
2.32%

Ninja Protocol Price Yesterday

Yesterday's Low / High
JPY 11.432453 / JPY 11.440193
Yesterday's Open / Close
JPY 11.440193 / JPY 11.432453
Yesterday's Change
2.31%
Yesterday's Volume
JPY 5,479,915.7

Ninja Protocol Price History

7d Low / 7d High
JPY 0.05638523 / JPY 0.10121999
30d Low / 30d High
JPY 10.112692 / JPY 11.982592
90d Low / 90d High
JPY 8.9038649 / JPY 12.91205
52 Week Low / 52 Week High
JPY 8.9038649 / JPY 15.951481
All Time HighOct 26, 2021 (2 years ago)
JPY 327.85
96.44%
All Time LowJun 17, 2022 (1 years ago)
JPY 0.00000108
>1000000%

Data provided by Coingecko API

NINJA to JPY converter

Ninja Protocol
Ninja ProtocolNINJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to JPY)

NINJAJPY by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (JPY)

Date
5/2/2024
JPY 10.537173
JPY 0
JPY 11.982592
JPY 10.112692
5/1/2024
JPY 9.832265
JPY 10.537173
JPY 10.642011
JPY 8.903865
4/30/2024
JPY 12.520086
JPY 9.832265
JPY 12.91205
JPY 8.980945
4/29/2024
JPY 11.320299
JPY 12.520086
JPY 12.728807
JPY 10.575734
4/28/2024
JPY 13.32146
JPY 11.320299
JPY 13.744589
JPY 11.340348
4/27/2024
JPY 13.713648
JPY 13.32146
JPY 14.103536
JPY 13.093294
4/26/2024
JPY 15.951481
JPY 13.713648
JPY 15.951481
JPY 13.671835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 37 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 59,401
2.84%
Market CapJPY 1.17T
VolumeJPY 30.22B
2
JPY 2,989.03
2.01%
Market CapJPY 358.96B
VolumeJPY 12.86B
4
JPY 563.53
2.61%
Market CapJPY 86.7B
VolumeJPY 858.64M
7
JPY 0.519263
1.27%
Market CapJPY 28.75B
VolumeJPY 983.41M
11
JPY 0.453019
1.88%
Market CapJPY 16.01B
VolumeJPY 357.8M
561
JPY 1.001
0.33%
Market CapJPY 70.55M
VolumeJPY 419,545

Data provided by Coingecko API

More Cryptocurrencies

2456
JPY 3.42
1.31%
Market CapJPY 234.63M
VolumeJPY 17.46M
2457
JPY 0.117982
9.32%
Market CapJPY 234.52M
VolumeJPY 88.6M
2460
JPY 152.99
1.07%
Market CapJPY 234.18M
VolumeJPY 12.13M
2459
Market CapJPY 233.9M
VolumeJPY 4.6M
2461
JPY 0.407566
2.97%
Market CapJPY 233.65M
VolumeJPY 25.99M

Data provided by Coingecko API