Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
JPY 0.775086+ 0.44%
Market Cap
JPY 15.5M
0.44%
Volume (24)
JPY 25,355
27.81%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
JPY 0.775086

Price Change

JPY 0.00339692
0.44%
24h Low / 24h High
JPY 0.768409 / JPY 0.784668

Trading Volume

JPY 25,355
27.81%
Volume / Market Cap
0.001635912
Market Dominance
0.0000029959384%
Market Rank
#6293

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
JPY 15,499,000
0.44%

Fully Diluted
Market Cap

JPY 15,499,000
0.50%

Ninja Protocol Price Yesterday

Yesterday's Low / High
JPY 0.77877796 / JPY 0.77924693
Yesterday's Open / Close
JPY 0.77924693 / JPY 0.77877796
Yesterday's Change
0.50%
Yesterday's Volume
JPY 64,924.124

Ninja Protocol Price History

7d Low / 7d High
JPY 0.0047308151 / JPY 0.0055109427
30d Low / 30d High
JPY 0.75783244 / JPY 0.78037955
90d Low / 90d High
JPY 0.72446638 / JPY 0.78037955
52 Week Low / 52 Week High
JPY 0.72446638 / JPY 0.84003574
All Time HighOct 26, 2021 (3 years ago)
JPY 327.85
99.76%
All Time LowJun 12, 2024 (8 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

NINJA to JPY converter

Ninja Protocol
Ninja ProtocolNINJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to JPY)

NINJAJPY by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (JPY)

Date
2/15/2025
JPY 0.767862
JPY 0
JPY 0.78038
JPY 0.757832
2/14/2025
JPY 0.736401
JPY 0.767862
JPY 0.778355
JPY 0.736401
2/13/2025
JPY 0.745635
JPY 0.736401
JPY 0.748313
JPY 0.724466
2/12/2025
JPY 0.748829
JPY 0.745635
JPY 0.751426
JPY 0.735972
2/11/2025
JPY 0.763706
JPY 0.748829
JPY 0.774531
JPY 0.743031
2/10/2025
JPY 0.820114
JPY 0.763706
JPY 0.840036
JPY 0.7638
2/9/2025
JPY 0.815334
JPY 0.820114
JPY 0.838403
JPY 0.797921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 47 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,241
0.41%
Market CapJPY 1.93T
VolumeJPY 13.84B
2
JPY 2,708.89
0.06%
Market CapJPY 326.96B
VolumeJPY 8.56B
3
JPY 2.76
1.50%
Market CapJPY 159.93B
VolumeJPY 3.2B
5
JPY 668
1.37%
Market CapJPY 97.56B
VolumeJPY 880.05M
6
JPY 193.38
0.97%
Market CapJPY 94.54B
VolumeJPY 1.72B
8
JPY 0.27041
2.58%
Market CapJPY 40.11B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

6284
JPY 0.01551906
0.92%
Market CapJPY 15.52M
VolumeJPY 525,873
6292
JPY 0.153184
9.48%
Market CapJPY 15.52M
VolumeJPY 263,112
6294
JPY 0.00382814
0%
Market CapJPY 15.31M
VolumeJPY 1.12M
6295
JPY 0.292721
0.37%
Market CapJPY 15.49M
VolumeJPY 43,908
6296
JPY 0.234253
19.58%
Market CapJPY 15.46M
VolumeJPY 441,774

Data provided by Coingecko API