Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
JPY 1.16+ 29.64%
Market Cap
JPY 22.93M
28.13%
Volume (24)
JPY 2,303,420
3.58%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
JPY 1.16

Price Change

JPY 0.265246
29.64%
24h Low / 24h High
JPY 0.89481 / JPY 1.16

Trading Volume

JPY 2,303,420
3.58%
Volume / Market Cap
0.10047162
Market Dominance
0.0000056340905%
Market Rank
#4934

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
JPY 22,926,077
28.13%

Fully Diluted
Market Cap

JPY 22,926,077
23.10%

Ninja Protocol Price Yesterday

Yesterday's Low / High
JPY 0.93105661 / JPY 0.93166623
Yesterday's Open / Close
JPY 0.93166623 / JPY 0.93105661
Yesterday's Change
24.55%
Yesterday's Volume
JPY 1,645,576.5

Ninja Protocol Price History

7d Low / 7d High
JPY 0.0051125937 / JPY 0.0073929682
30d Low / 30d High
JPY 0.82234613 / JPY 0.9683671
90d Low / 90d High
JPY 0.77726708 / JPY 0.9683671
52 Week Low / 52 Week High
JPY 0.77726708 / JPY 0.9683671
All Time HighOct 26, 2021 (3 years ago)
JPY 327.85
99.65%
All Time LowJun 12, 2024 (4 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

NINJA to JPY converter

Ninja Protocol
Ninja ProtocolNINJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to JPY)

NINJAJPY by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (JPY)

Date
11/7/2024
JPY 0.869062
JPY 0
JPY 0.968367
JPY 0.829862
11/6/2024
JPY 0.796884
JPY 0.869062
JPY 0.878047
JPY 0.796884
11/5/2024
JPY 0.812772
JPY 0.796884
JPY 0.92124
JPY 0.78537
11/4/2024
JPY 0.784423
JPY 0.812772
JPY 0.824427
JPY 0.777267
11/3/2024
JPY 0.844248
JPY 0.784423
JPY 0.844248
JPY 0.780959
11/2/2024
JPY 0.866564
JPY 0.844248
JPY 0.870508
JPY 0.817703
11/1/2024
JPY 0.790434
JPY 0.866564
JPY 0.866071
JPY 0.785666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,981
0.47%
Market CapJPY 1.53T
VolumeJPY 64.27B
2
JPY 2,956.96
2.45%
Market CapJPY 357.4B
VolumeJPY 36.3B
4
JPY 199.86
1.64%
Market CapJPY 94.61B
VolumeJPY 7.38B
5
JPY 597.57
0.39%
Market CapJPY 87.34B
VolumeJPY 1.18B
7
JPY 0.551176
0.93%
Market CapJPY 31.34B
VolumeJPY 1.71B
9
JPY 0.197009
1.77%
Market CapJPY 28.91B
VolumeJPY 4.3B

Data provided by Coingecko API

More Cryptocurrencies

4929
Market CapJPY 23.05M
VolumeJPY 1.62M
4930
JPY 23.04
4.02%
Market CapJPY 23.04M
VolumeJPY 484,952
4932
JPY 0.540533
10.18%
Market CapJPY 22.97M
VolumeJPY 433,484
4933
JPY 0.02285272
43.22%
Market CapJPY 22.85M
VolumeJPY 2.6M
4936
JPY 0.02286556
25.72%
Market CapJPY 22.85M
VolumeJPY 4.47M

Data provided by Coingecko API