Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
JPY 0.44397 -5.47%
Market Cap
JPY 8.89M
5.48%
Volume (24)
JPY 52,660
0.52%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
JPY 0.44397

Price Change

JPY -0.025667961
5.47%
24h Low / 24h High
JPY 0.443878 / JPY 0.477127

Trading Volume

JPY 52,660
0.52%
Volume / Market Cap
0.0059241473
Market Dominance
0.0000017083827%
Market Rank
#7152

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
JPY 8,889,043
5.48%

Fully Diluted
Market Cap

JPY 8,889,043
1.75%

Ninja Protocol Price Yesterday

Yesterday's Low / High
JPY 0.45127756 / JPY 0.45358344
Yesterday's Open / Close
JPY 0.45127756 / JPY 0.45358344
Yesterday's Change
1.87%
Yesterday's Volume
JPY 48,774.069

Ninja Protocol Price History

7d Low / 7d High
JPY 0.0029176725 / JPY 0.0033253977
30d Low / 30d High
JPY 0.45127756 / JPY 0.47659244
90d Low / 90d High
JPY 0.42450138 / JPY 0.47659244
52 Week Low / 52 Week High
JPY 0.42309331 / JPY 0.47659244
All Time HighOct 26, 2021 (3 years ago)
JPY 327.85
99.86%
All Time LowJun 12, 2024 (11 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

NINJA to JPY converter

Ninja Protocol
Ninja ProtocolNINJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to JPY)

NINJAJPY by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (JPY)

Date
5/23/2025
JPY 0.466633
JPY 0
JPY 0.476592
JPY 0.451278
5/22/2025
JPY 0.447107
JPY 0.466633
JPY 0.470138
JPY 0.445098
5/21/2025
JPY 0.429193
JPY 0.447107
JPY 0.441286
JPY 0.426315
5/20/2025
JPY 0.434071
JPY 0.429193
JPY 0.441944
JPY 0.424501
5/19/2025
JPY 0.449322
JPY 0.434071
JPY 0.449322
JPY 0.423093
5/18/2025
JPY 0.447188
JPY 0.449322
JPY 0.460702
JPY 0.436474
5/17/2025
JPY 0.454487
JPY 0.447188
JPY 0.457355
JPY 0.44933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 40 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,626
3.38%
Market CapJPY 2.14T
VolumeJPY 49.76B
2
JPY 2,524.3
5.08%
Market CapJPY 304.74B
VolumeJPY 31.12B
4
JPY 2.31
5.31%
Market CapJPY 135.37B
VolumeJPY 3.86B
5
JPY 661.39
3.54%
Market CapJPY 96.49B
VolumeJPY 1.25B
6
JPY 173.58
4.28%
Market CapJPY 90.29B
VolumeJPY 8.45B
8
JPY 0.226879
8.01%
Market CapJPY 33.87B
VolumeJPY 3.31B

Data provided by Coingecko API

More Cryptocurrencies

7150
JPY 0.00163159
9.89%
Market CapJPY 8.9M
VolumeJPY 8.3M
7151
Market CapJPY 8.89M
VolumeJPY 181,833
7156
JPY 0.00979326
12.84%
Market CapJPY 8.89M
VolumeJPY 108,513
7153
JPY 0.00889032
4.58%
Market CapJPY 8.88M
VolumeJPY 51,551
7154
JPY 0.00119651
12.13%
Market CapJPY 8.88M
VolumeJPY 4,503

Data provided by Coingecko API