Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
JPY 0.202694+ 2.28%
Market Cap
JPY 4.05M
2.24%
Volume (24)
JPY 2,630
0.40%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
JPY 0.202694

Price Change

JPY 0.00451843
2.28%
24h Low / 24h High
JPY 0.197749 / JPY 0.205702

Trading Volume

JPY 2,630.29
0.40%
Volume / Market Cap
0.0006489467
Market Dominance
<0.000001%
Market Rank
#8421

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
JPY 4,053,168
2.24%

Fully Diluted
Market Cap

JPY 4,053,168
0.41%

Ninja Protocol Price Yesterday

Yesterday's Low / High
JPY 0.20145368 / JPY 0.20226283
Yesterday's Open / Close
JPY 0.20145368 / JPY 0.20226283
Yesterday's Change
0.41%
Yesterday's Volume
JPY 20,291.108

Ninja Protocol Price History

7d Low / 7d High
JPY 0.0012629541 / JPY 0.0024097263
30d Low / 30d High
JPY 0.19681512 / JPY 0.20481336
90d Low / 90d High
JPY 0.18246971 / JPY 0.20481336
52 Week Low / 52 Week High
JPY 0.18246971 / JPY 0.34663602
All Time HighOct 26, 2021 (3 years ago)
JPY 327.85
99.94%
All Time LowJun 12, 2024 (1 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

NINJA to JPY converter

Ninja Protocol
Ninja ProtocolNINJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to JPY)

NINJAJPY by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (JPY)

Date
7/7/2025
JPY 0.197423
JPY 0
JPY 0.204813
JPY 0.196815
7/6/2025
JPY 0.193316
JPY 0.197423
JPY 0.197803
JPY 0.193005
7/5/2025
JPY 0.183776
JPY 0.193316
JPY 0.193998
JPY 0.183776
7/4/2025
JPY 0.193911
JPY 0.183776
JPY 0.194404
JPY 0.18247
7/3/2025
JPY 0.200145
JPY 0.193911
JPY 0.203577
JPY 0.19575
7/2/2025
JPY 0.329248
JPY 0.200145
JPY 0.33443
JPY 0.202488
7/1/2025
JPY 0.346636
JPY 0.329248
JPY 0.346636
JPY 0.328846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

18 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,057
0.98%
Market CapJPY 2.15T
VolumeJPY 26.4B
2
JPY 2,546.32
1.07%
Market CapJPY 307.31B
VolumeJPY 16.42B
4
JPY 2.27
0.14%
Market CapJPY 133.93B
VolumeJPY 4.45B
5
JPY 658.82
0.35%
Market CapJPY 96.1B
VolumeJPY 686.79M
6
JPY 148.84
1.96%
Market CapJPY 79.67B
VolumeJPY 4.34B
9
JPY 0.167791
3.48%
Market CapJPY 25.14B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

8418
JPY 0.00557311
0%
Market CapJPY 4.02M
VolumeJPY 173
8419
JPY 0.04274153
0%
Market CapJPY 4.02M
VolumeJPY 585
8420
JPY 0.059332
2.86%
Market CapJPY 4.06M
VolumeJPY 2,592
8422
JPY 0.00004002
0%
Market CapJPY 4M
VolumeJPY 2,287
Market CapJPY 3.99M
VolumeJPY 150,013

Data provided by Coingecko API