Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
JPY 0.365983 -7.90%
Market Cap
JPY 7.32M
7.90%
Volume (24)
JPY 73,363
19.95%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
JPY 0.365983

Price Change

JPY -0.031374977
7.90%
24h Low / 24h High
JPY 0.363466 / JPY 0.39952

Trading Volume

JPY 73,363
19.95%
Volume / Market Cap
0.010024679
Market Dominance
0.0000014955949%
Market Rank
#7606

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
JPY 7,318,239
7.90%

Fully Diluted
Market Cap

JPY 7,318,239
6.21%

Ninja Protocol Price Yesterday

Yesterday's Low / High
JPY 0.3853835 / JPY 0.39499407
Yesterday's Open / Close
JPY 0.3853835 / JPY 0.39499407
Yesterday's Change
6.20%
Yesterday's Volume
JPY 60,455.937

Ninja Protocol Price History

7d Low / 7d High
JPY 0.0024841922 / JPY 0.0029106236
30d Low / 30d High
JPY 0.37793324 / JPY 0.3989862
90d Low / 90d High
JPY 0.36916809 / JPY 0.40111842
52 Week Low / 52 Week High
JPY 0.35543118 / JPY 0.4207717
All Time HighOct 26, 2021 (3 years ago)
JPY 327.85
99.89%
All Time LowJun 12, 2024 (1 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

NINJA to JPY converter

Ninja Protocol
Ninja ProtocolNINJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to JPY)

NINJAJPY by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (JPY)

Date
6/16/2025
JPY 0.384041
JPY 0
JPY 0.398986
JPY 0.383363
6/15/2025
JPY 0.373947
JPY 0.384041
JPY 0.38502
JPY 0.370816
6/14/2025
JPY 0.401118
JPY 0.373947
JPY 0.401118
JPY 0.373169
6/13/2025
JPY 0.378983
JPY 0.401118
JPY 0.380229
JPY 0.355431
6/12/2025
JPY 0.404617
JPY 0.378983
JPY 0.404617
JPY 0.378959
6/11/2025
JPY 0.401666
JPY 0.404617
JPY 0.420772
JPY 0.40152
6/10/2025
JPY 0.39194
JPY 0.401666
JPY 0.401613
JPY 0.385607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,615
0.42%
Market CapJPY 2.12T
VolumeJPY 33.93B
2
JPY 2,575.87
2.00%
Market CapJPY 310.68B
VolumeJPY 24.58B
4
JPY 2.23
1.75%
Market CapJPY 131.26B
VolumeJPY 4.56B
5
JPY 655.94
0.10%
Market CapJPY 95.68B
VolumeJPY 716.64M
6
JPY 152.88
2.84%
Market CapJPY 80.68B
VolumeJPY 5.01B
9
JPY 0.173467
2.84%
Market CapJPY 25.95B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

7603
JPY 0.349778
0%
Market CapJPY 7.35M
VolumeJPY 20,685
7604
JPY 0.00734472
10.09%
Market CapJPY 7.32M
VolumeJPY 630,484
7605
JPY 0.00000002
1.24%
Market CapJPY 7.31M
VolumeJPY 13,483
7607
JPY 0.01941899
0%
Market CapJPY 7.28M
VolumeJPY 1,642
7608
JPY 0.00735038
33.19%
Market CapJPY 7.31M
VolumeJPY 7.05M

Data provided by Coingecko API