Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
JPY 0.419796 -1.20%
Market Cap
JPY 8.39M
1.20%
Volume (24)
JPY 65,523
4.30%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
JPY 0.419796

Price Change

JPY -0.0050858302
1.20%
24h Low / 24h High
JPY 0.399181 / JPY 0.432896

Trading Volume

JPY 65,523
4.30%
Volume / Market Cap
0.0078055218
Market Dominance
0.0000020692744%
Market Rank
#6754

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
JPY 8,394,442
1.20%

Fully Diluted
Market Cap

JPY 8,394,442
1.06%

Ninja Protocol Price Yesterday

Yesterday's Low / High
JPY 0.41527869 / JPY 0.41554584
Yesterday's Open / Close
JPY 0.41527869 / JPY 0.41554584
Yesterday's Change
1.06%
Yesterday's Volume
JPY 53,922.106

Ninja Protocol Price History

7d Low / 7d High
JPY 0.0027447463 / JPY 0.0033827017
30d Low / 30d High
JPY 0.410476 / JPY 0.44780516
90d Low / 90d High
JPY 0.410476 / JPY 0.50056881
52 Week Low / 52 Week High
JPY 0.410476 / JPY 0.50056881
All Time HighOct 26, 2021 (3 years ago)
JPY 327.85
99.87%
All Time LowJun 12, 2024 (9 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

NINJA to JPY converter

Ninja Protocol
Ninja ProtocolNINJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to JPY)

NINJAJPY by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (JPY)

Date
3/10/2025
JPY 0.44218
JPY 0
JPY 0.444818
JPY 0.410476
3/9/2025
JPY 0.465928
JPY 0.44218
JPY 0.472596
JPY 0.440677
3/8/2025
JPY 0.474264
JPY 0.465928
JPY 0.475677
JPY 0.462015
3/7/2025
JPY 0.474551
JPY 0.474264
JPY 0.500569
JPY 0.457405
3/6/2025
JPY 0.485288
JPY 0.474551
JPY 0.494874
JPY 0.472374
3/5/2025
JPY 0.487094
JPY 0.485288
JPY 0.49655
JPY 0.473797
3/4/2025
JPY 0.490042
JPY 0.487094
JPY 0.490042
JPY 0.462926

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,431
0.39%
Market CapJPY 1.59T
VolumeJPY 62.65B
2
JPY 1,882.2
7.14%
Market CapJPY 225.69B
VolumeJPY 42.86B
4
JPY 2.09
0.54%
Market CapJPY 120.98B
VolumeJPY 7.54B
5
JPY 544.73
0.66%
Market CapJPY 79.41B
VolumeJPY 2.17B
6
JPY 121.18
0.53%
Market CapJPY 61.28B
VolumeJPY 7.11B
9
JPY 0.156549
6.19%
Market CapJPY 23.03B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

6749
JPY 0.00841279
0.38%
Market CapJPY 8.41M
VolumeJPY 273,307
6751
JPY 0.00933285
1.89%
Market CapJPY 8.4M
VolumeJPY 128,544
6750
JPY 0.474854
4.31%
Market CapJPY 8.38M
VolumeJPY 23,756
Market CapJPY 8.39M
VolumeJPY 905,894
6753
JPY 0.00873121
15.55%
Market CapJPY 8.37M
VolumeJPY 63,266

Data provided by Coingecko API