Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
JPY 0.338336 -3.66%
Market Cap
JPY 6.71M
4.53%
Volume (24)
JPY 137,014
0.53%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
JPY 0.338336

Price Change

JPY -0.012840023
3.66%
24h Low / 24h High
JPY 0.320999 / JPY 0.374708

Trading Volume

JPY 137,014
0.53%
Volume / Market Cap
0.020412864
Market Dominance
0.000001640686%
Market Rank
#6905

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
JPY 6,712,140
4.53%

Fully Diluted
Market Cap

JPY 6,712,140
2.87%

Ninja Protocol Price Yesterday

Yesterday's Low / High
JPY 0.34412124 / JPY 0.34705462
Yesterday's Open / Close
JPY 0.34412124 / JPY 0.34705462
Yesterday's Change
2.10%
Yesterday's Volume
JPY 139,517.15

Ninja Protocol Price History

7d Low / 7d High
JPY 0.0022173383 / JPY 0.0027926746
30d Low / 30d High
JPY 0.34412124 / JPY 0.38093594
90d Low / 90d High
JPY 0.34412124 / JPY 0.39324673
52 Week Low / 52 Week High
JPY 0.34412124 / JPY 0.41773315
All Time HighOct 26, 2021 (3 years ago)
JPY 327.85
99.90%
All Time LowJun 12, 2024 (9 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

NINJA to JPY converter

Ninja Protocol
Ninja ProtocolNINJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to JPY)

NINJAJPY by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (JPY)

Date
4/6/2025
JPY 0.379675
JPY 0
JPY 0.380936
JPY 0.344121
4/5/2025
JPY 0.387303
JPY 0.379675
JPY 0.387711
JPY 0.373801
4/4/2025
JPY 0.380506
JPY 0.387303
JPY 0.393247
JPY 0.370836
4/3/2025
JPY 0.363304
JPY 0.380506
JPY 0.378274
JPY 0.347658
4/2/2025
JPY 0.409091
JPY 0.363304
JPY 0.409091
JPY 0.367906
4/1/2025
JPY 0.409435
JPY 0.409091
JPY 0.417733
JPY 0.407625
3/31/2025
JPY 0.381554
JPY 0.409435
JPY 0.416033
JPY 0.380423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 6 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,661
6.95%
Market CapJPY 1.51T
VolumeJPY 80.87B
2
JPY 1,505.03
14.56%
Market CapJPY 180.67B
VolumeJPY 49B
4
JPY 1.79
13.04%
Market CapJPY 103.53B
VolumeJPY 12.48B
5
JPY 545.38
6.24%
Market CapJPY 78.72B
VolumeJPY 2.2B
7
JPY 102.68
10.68%
Market CapJPY 52.32B
VolumeJPY 8.73B
9
JPY 0.140188
12.87%
Market CapJPY 20.71B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

6894
JPY 0.00683606
13.54%
Market CapJPY 6.73M
VolumeJPY 567,315
6896
JPY 0.00824002
11.44%
Market CapJPY 6.72M
VolumeJPY 14,744
6900
JPY 0.00068269
2.96%
Market CapJPY 6.72M
VolumeJPY 8,013
6903
JPY 0.00068492
0%
Market CapJPY 6.85M
VolumeJPY 685
6913
JPY 0.258027
3.98%
Market CapJPY 6.7M
VolumeJPY 392,030

Data provided by Coingecko API