Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
GBP 0.005554+ 7.46%
Market Cap
GBP 111,012
7.59%
Volume (24)
GBP 6,269
1.48%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
GBP 0.00555449

Price Change

GBP 0.00038576
7.46%
24h Low / 24h High
GBP 0.00503255 / GBP 0.00592981

Trading Volume

GBP 6,269.33
1.48%
Volume / Market Cap
0.056474345
Market Dominance
0.0000038561071%
Market Rank
#6169

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
GBP 111,012
7.59%

Fully Diluted
Market Cap

GBP 111,012
1.14%

Ninja Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0055815155 / GBP 0.0056497882
Yesterday's Open / Close
GBP 0.0055815155 / GBP 0.0056497882
Yesterday's Change
1.09%
Yesterday's Volume
GBP 6,290.95

Ninja Protocol Price History

7d Low / 7d High
GBP 0.0055819584 / GBP 0.0079457288
30d Low / 30d High
GBP 0.0045448082 / GBP 0.00591401
90d Low / 90d High
GBP 0.0045448082 / GBP 0.006524659
52 Week Low / 52 Week High
GBP 0.0045448082 / GBP 0.006524659
All Time HighOct 26, 2021 (3 years ago)
GBP 2.08
99.73%
All Time LowJun 12, 2024 (7 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

NINJA to GBP converter

Ninja Protocol
Ninja ProtocolNINJA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to GBP)

NINJAGBP by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (GBP)

Date
1/21/2025
GBP 0.005245
GBP 0
GBP 0.005914
GBP 0.005088
1/20/2025
GBP 0.004884
GBP 0.005245
GBP 0.0053
GBP 0.004545
1/19/2025
GBP 0.005489
GBP 0.004884
GBP 0.005952
GBP 0.004822
1/18/2025
GBP 0.00613
GBP 0.005489
GBP 0.006525
GBP 0.005199
1/17/2025
GBP 0.005851
GBP 0.00613
GBP 0.006098
GBP 0.005821
1/16/2025
GBP 0.005927
GBP 0.005851
GBP 0.006192
GBP 0.005807
1/15/2025
GBP 0.005587
GBP 0.005927
GBP 0.005919
GBP 0.005574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 30 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,973
3.72%
Market CapGBP 2.1T
VolumeGBP 93.71B
2
GBP 3,327.58
1.89%
Market CapGBP 401.06B
VolumeGBP 33.42B
3
GBP 3.17
1.54%
Market CapGBP 182.48B
VolumeGBP 9.26B
5
GBP 249.73
4.11%
Market CapGBP 121.86B
VolumeGBP 12.32B
6
GBP 691.74
1.48%
Market CapGBP 100.92B
VolumeGBP 1.11B
7
GBP 0.369503
4.57%
Market CapGBP 54.67B
VolumeGBP 9.09B

Data provided by Coingecko API

More Cryptocurrencies

6166
GBP 0.00011137
9.02%
Market CapGBP 111,241
VolumeGBP 2,508
6167
GBP 0.00013443
24.64%
Market CapGBP 111,091
VolumeGBP 159
6168
GBP 0.00020019
0%
Market CapGBP 111,432
VolumeGBP 2
6170
GBP 0.00031362
0.02%
Market CapGBP 110,782
VolumeGBP 81,900
6171
GBP 0.00011088
0.88%
Market CapGBP 110,756
VolumeGBP 46

Data provided by Coingecko API