Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
GBP 0.001844 -8.14%
Market Cap
GBP 36,998
7.64%
Volume (24)
GBP 837
0.20%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
GBP 0.00184378

Price Change

GBP -0.00016339742
8.14%
24h Low / 24h High
GBP 0.00180824 / GBP 0.00200718

Trading Volume

GBP 837.05
0.20%
Volume / Market Cap
0.022624196
Market Dominance
0.0000017186404%
Market Rank
#6920

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
GBP 36,998
7.64%

Fully Diluted
Market Cap

GBP 36,998
0.10%

Ninja Protocol Price Yesterday

Yesterday's Low / High
GBP 0.001841254 / GBP 0.0018630559
Yesterday's Open / Close
GBP 0.001841254 / GBP 0.0018630559
Yesterday's Change
0.45%
Yesterday's Volume
GBP 746.5

Ninja Protocol Price History

7d Low / 7d High
GBP 0.0023727958 / GBP 0.0027926746
30d Low / 30d High
GBP 0.001841254 / GBP 0.0020115761
90d Low / 90d High
GBP 0.0018150424 / GBP 0.0020748497
52 Week Low / 52 Week High
GBP 0.0018150424 / GBP 0.0021598098
All Time HighOct 26, 2021 (3 years ago)
GBP 2.08
99.91%
All Time LowJun 12, 2024 (9 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

NINJA to GBP converter

Ninja Protocol
Ninja ProtocolNINJA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to GBP)

NINJAGBP by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (GBP)

Date
4/6/2025
GBP 0.002005
GBP 0
GBP 0.002012
GBP 0.001841
4/5/2025
GBP 0.002045
GBP 0.002005
GBP 0.002048
GBP 0.001974
4/4/2025
GBP 0.001987
GBP 0.002045
GBP 0.002075
GBP 0.00196
4/3/2025
GBP 0.001883
GBP 0.001987
GBP 0.00198
GBP 0.001815
4/2/2025
GBP 0.002115
GBP 0.001883
GBP 0.002115
GBP 0.001908
4/1/2025
GBP 0.002114
GBP 0.002115
GBP 0.00216
GBP 0.002107
3/31/2025
GBP 0.001973
GBP 0.002114
GBP 0.002153
GBP 0.001966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 44 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,175
6.19%
Market CapGBP 1.56T
VolumeGBP 43.1B
2
GBP 1,571.04
12.99%
Market CapGBP 190.16B
VolumeGBP 27.01B
4
GBP 1.89
11.50%
Market CapGBP 109.92B
VolumeGBP 6.06B
5
GBP 557.46
5.67%
Market CapGBP 81.51B
VolumeGBP 1.15B
7
GBP 105.43
12.24%
Market CapGBP 54.51B
VolumeGBP 5.03B
8
GBP 0.146288
12.75%
Market CapGBP 21.8B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

6917
GBP 0.00003703
3.56%
Market CapGBP 37,030
VolumeGBP 4
6918
GBP 0.00000311
0.11%
Market CapGBP 37,009
VolumeGBP 1,793
6919
GBP 0.00003699
12.07%
Market CapGBP 36,970
VolumeGBP 1
6921
GBP 0.03949611
32.34%
Market CapGBP 36,930
VolumeGBP 231
6922
GBP 0.0000369
17.04%
Market CapGBP 36,914
VolumeGBP 365

Data provided by Coingecko API