Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
£0.001126 -1.72%
Market Cap
£22,514
1.84%
Volume (24)
£68
2.03%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
£0.0011259

Price Change

£-0.000019686461
1.72%
24h Low / 24h High
£0.00112001 / £0.00117148

Trading Volume

£67.96
2.03%
Volume / Market Cap
0.0030185662
Market Dominance
<0.000001%
Market Rank
#9503

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
£22,514
1.84%

Fully Diluted
Market Cap

£22,514
2.77%

Ninja Protocol Price Yesterday

Yesterday's Low / High
£0.0011574181 / £0.0011584663
Yesterday's Open / Close
£0.0011574181 / £0.0011584663
Yesterday's Change
2.77%
Yesterday's Volume
£61.005962

Ninja Protocol Price History

7d Low / 7d High
£0.0015109684 / £0.0018090502
30d Low / 30d High
£0.0011399829 / £0.001177606
90d Low / 90d High
£0.0011399829 / £0.001292463
52 Week Low / 52 Week High
£0.0011399829 / £0.0013347263
All Time HighOct 26, 2021 (3 years ago)
£2.08
99.95%
All Time LowJun 12, 2024 (1 years ago)
£<0.000001
>1000000%

Data provided by Coingecko API

NINJA to GBP converter

Ninja Protocol
Ninja ProtocolNINJA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to GBP)

NINJAGBP by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (GBP)

Date
9/24/2025
£0.001162
£0
£0.001171
£0.00114
9/23/2025
£0.001191
£0.001162
£0.001193
£0.001164
9/22/2025
£0.00127
£0.001191
£0.00127
£0.001183
9/21/2025
£0.001308
£0.00127
£0.001309
£0.001254
9/20/2025
£0.001286
£0.001308
£0.001305
£0.001286
9/19/2025
£0.001318
£0.001286
£0.001323
£0.001283
9/18/2025
£0.001311
£0.001318
£0.001335
£0.001301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 20 minutes and 8 seconds

Explore Our Other Products for NINJA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,959
0.51%
Market Cap£2.23T
Volume£49.58B
2
£4,027.01
3.55%
Market Cap£486.56B
Volume£38.48B
4
£2.85
0.98%
Market Cap£170.26B
Volume£6.5B
5
£995.14
2.40%
Market Cap£138.59B
Volume£2.19B
6
£205.08
2.48%
Market Cap£111.46B
Volume£7.76B
8
£0.234489
2.19%
Market Cap£35.42B
Volume£3.26B

Data provided by Coingecko API

More Cryptocurrencies

9504
£0.00002256
2.31%
Market Cap£22,556
Volume£8
9501
£0.00002727
0.21%
Market Cap£22,553
Volume£4,923
9502
£0.00002261
5.50%
Market Cap£22,546
Volume£29
9505
£0.00002309
0%
Market Cap£22,391
Volume£8
9506
£0.00002244
4.61%
Market Cap£22,448
Volume£36

Data provided by Coingecko API