Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
GBP 0.00146 -5.43%
Market Cap
GBP 29,193
5.43%
Volume (24)
GBP 166
3.13%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
GBP 0.00145992

Price Change

GBP -0.000083815252
5.43%
24h Low / 24h High
GBP 0.00144892 / GBP 0.00155373

Trading Volume

GBP 165.78
3.13%
Volume / Market Cap
0.0056787586
Market Dominance
<0.000001%
Market Rank
#8840

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
GBP 29,193
5.43%

Fully Diluted
Market Cap

GBP 29,193
0.03%

Ninja Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0014588299 / GBP 0.0014600806
Yesterday's Open / Close
GBP 0.0014588299 / GBP 0.0014600806
Yesterday's Change
0.03%
Yesterday's Volume
GBP 186.26339

Ninja Protocol Price History

7d Low / 7d High
GBP 0.0018746593 / GBP 0.0021031855
30d Low / 30d High
GBP 0.0014546003 / GBP 0.0015509128
90d Low / 90d High
GBP 0.0013983704 / GBP 0.0015583826
52 Week Low / 52 Week High
GBP 0.0013907927 / GBP 0.0015583826
All Time HighOct 26, 2021 (3 years ago)
GBP 2.08
99.93%
All Time LowJun 12, 2024 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

NINJA to GBP converter

Ninja Protocol
Ninja ProtocolNINJA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ninja Protocol Price Chart (NINJA to GBP)

    NINJAGBP by TradingView

    Ninja Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Ninja Protocol Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.00154
    GBP 0
    GBP 0.001551
    GBP 0.001455
    8/28/2025
    GBP 0.00149
    GBP 0.00154
    GBP 0.001558
    GBP 0.00149
    8/27/2025
    GBP 0.001448
    GBP 0.00149
    GBP 0.001538
    GBP 0.001448
    8/26/2025
    GBP 0.001394
    GBP 0.001448
    GBP 0.001451
    GBP 0.001391
    8/25/2025
    GBP 0.00149
    GBP 0.001394
    GBP 0.001529
    GBP 0.001396
    8/24/2025
    GBP 0.00148
    GBP 0.00149
    GBP 0.001534
    GBP 0.001476
    8/23/2025
    GBP 0.001482
    GBP 0.00148
    GBP 0.001522
    GBP 0.001463

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 55 minutes and 41 seconds

    Explore Our Other Products for NINJA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,799
    3.21%
    Market CapGBP 2.15T
    VolumeGBP 51.74B
    2
    GBP 4,307.28
    3.72%
    Market CapGBP 519.74B
    VolumeGBP 36.69B
    4
    GBP 2.8
    5.15%
    Market CapGBP 166.3B
    VolumeGBP 8.37B
    5
    GBP 856.78
    1.84%
    Market CapGBP 119.25B
    VolumeGBP 1.47B
    6
    GBP 203.34
    5.64%
    Market CapGBP 109.98B
    VolumeGBP 13.27B
    9
    GBP 0.215604
    3.10%
    Market CapGBP 32.5B
    VolumeGBP 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    8833
    GBP 0.00040802
    0.44%
    Market CapGBP 29,212
    VolumeGBP 11,326
    8835
    GBP 0.00002923
    7.61%
    Market CapGBP 29,210
    VolumeGBP 146
    8836
    GBP 0.00011248
    26.27%
    Market CapGBP 29,197
    VolumeGBP 116,662
    8837
    GBP 0.00002916
    13.16%
    Market CapGBP 29,190
    VolumeGBP 723
    8838
    GBP 0.00002919
    4.46%
    Market CapGBP 29,169
    VolumeGBP 252

    Data provided by Coingecko API