Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
GBP 0.001189 -0.39%
Market Cap
GBP 23,773
0.39%
Volume (24)
GBP 77
12.00%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
GBP 0.0011889

Price Change

GBP -0.0000046855259
0.39%
24h Low / 24h High
GBP 0.00115743 / GBP 0.00120274

Trading Volume

GBP 76.93
12.00%
Volume / Market Cap
0.0032360241
Market Dominance
<0.000001%
Market Rank
#8629

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
GBP 23,773
0.39%

Fully Diluted
Market Cap

GBP 23,773
1.40%

Ninja Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0011721159 / GBP 0.0011727033
Yesterday's Open / Close
GBP 0.0011721159 / GBP 0.0011727033
Yesterday's Change
1.41%
Yesterday's Volume
GBP 68.801435

Ninja Protocol Price History

7d Low / 7d High
GBP 0.0015373029 / GBP 0.0021163279
30d Low / 30d High
GBP 0.0011574338 / GBP 0.0012229738
90d Low / 90d High
GBP 0.0011574338 / GBP 0.0014265303
52 Week Low / 52 Week High
GBP 0.0011574338 / GBP 0.0015764623
All Time HighOct 26, 2021 (3 years ago)
GBP 2.08
99.94%
All Time LowJun 12, 2024 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

NINJA to GBP converter

Ninja Protocol
Ninja ProtocolNINJA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to GBP)

NINJAGBP by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (GBP)

Date
8/2/2025
GBP 0.001193
GBP 0
GBP 0.001205
GBP 0.001157
8/1/2025
GBP 0.001282
GBP 0.001193
GBP 0.001282
GBP 0.001187
7/31/2025
GBP 0.001321
GBP 0.001282
GBP 0.001343
GBP 0.00129
7/30/2025
GBP 0.001389
GBP 0.001321
GBP 0.001427
GBP 0.001317
7/29/2025
GBP 0.001442
GBP 0.001389
GBP 0.001467
GBP 0.001381
7/28/2025
GBP 0.001537
GBP 0.001442
GBP 0.001576
GBP 0.001477
7/27/2025
GBP 0.001327
GBP 0.001537
GBP 0.001532
GBP 0.001322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 21 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,755
0.14%
Market CapGBP 2.26T
VolumeGBP 32.11B
2
GBP 3,471.16
0.47%
Market CapGBP 418.92B
VolumeGBP 23.67B
3
GBP 2.87
2.90%
Market CapGBP 170.21B
VolumeGBP 6.33B
5
GBP 748.8
0.55%
Market CapGBP 104.29B
VolumeGBP 1.13B
6
GBP 161.47
0.92%
Market CapGBP 86.98B
VolumeGBP 4.55B
10
GBP 0.197288
0.72%
Market CapGBP 29.67B
VolumeGBP 1.99B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 23,782
VolumeGBP 889
8641
GBP 0.00002378
9.31%
Market CapGBP 23,776
VolumeGBP 8,647
8630
GBP 0.00002377
1.49%
Market CapGBP 23,775
VolumeGBP 39
8631
GBP 0.00025324
0.60%
Market CapGBP 23,768
VolumeGBP 59,433
8632
Market CapGBP 23,765
VolumeGBP 12

Data provided by Coingecko API