Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
GBP 0.00592+ 25.87%
Market Cap
GBP 118,397
26.10%
Volume (24)
GBP 6,869
5.30%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
GBP 0.00592013

Price Change

GBP 0.00121668
25.87%
24h Low / 24h High
GBP 0.00455103 / GBP 0.00593026

Trading Volume

GBP 6,869.41
5.30%
Volume / Market Cap
0.058020136
Market Dominance
0.000005792059%
Market Rank
#4937

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
GBP 118,397
26.10%

Fully Diluted
Market Cap

GBP 118,397
0.41%

Ninja Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0058893317 / GBP 0.0059044837
Yesterday's Open / Close
GBP 0.0058893317 / GBP 0.0059044837
Yesterday's Change
0.39%
Yesterday's Volume
GBP 6,916.4786

Ninja Protocol Price History

7d Low / 7d High
GBP 0.0051125937 / GBP 0.0076423262
30d Low / 30d High
GBP 0.0044202176 / GBP 0.0059176443
90d Low / 90d High
GBP 0.0039743802 / GBP 0.0059176443
52 Week Low / 52 Week High
GBP 0.003941779 / GBP 0.0059176443
All Time HighOct 26, 2021 (3 years ago)
GBP 2.08
99.71%
All Time LowJun 12, 2024 (4 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

NINJA to GBP converter

Ninja Protocol
Ninja ProtocolNINJA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to GBP)

NINJAGBP by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (GBP)

Date
11/8/2024
GBP 0.004706
GBP 0
GBP 0.005918
GBP 0.00459
11/7/2024
GBP 0.004361
GBP 0.004706
GBP 0.004877
GBP 0.004169
11/6/2024
GBP 0.004027
GBP 0.004361
GBP 0.004426
GBP 0.004027
11/5/2024
GBP 0.004121
GBP 0.004027
GBP 0.004671
GBP 0.003974
11/4/2024
GBP 0.003979
GBP 0.004121
GBP 0.004183
GBP 0.003942
11/3/2024
GBP 0.00427
GBP 0.003979
GBP 0.00427
GBP 0.003961
11/2/2024
GBP 0.004381
GBP 0.00427
GBP 0.004401
GBP 0.004133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,443
0.47%
Market CapGBP 1.51T
VolumeGBP 58.57B
2
GBP 2,987.92
2.52%
Market CapGBP 360.03B
VolumeGBP 33.02B
4
GBP 199.75
0.23%
Market CapGBP 94.22B
VolumeGBP 6.7B
5
GBP 615.63
1.77%
Market CapGBP 89.65B
VolumeGBP 1.23B
7
GBP 0.55126
0.91%
Market CapGBP 31.39B
VolumeGBP 1.7B
8
GBP 0.201715
3.56%
Market CapGBP 29.61B
VolumeGBP 4.69B

Data provided by Coingecko API

More Cryptocurrencies

4934
Market CapGBP 118,614
VolumeGBP 46
4933
GBP 0.00000012
11.32%
Market CapGBP 118,553
VolumeGBP 1,881
4935
GBP 0.00000017
0.13%
Market CapGBP 118,506
VolumeGBP 0
4936
GBP 0.00037041
5.48%
Market CapGBP 118,395
VolumeGBP 1,776
4938
GBP 0.068322
0%
Market CapGBP 118,669
VolumeGBP 47

Data provided by Coingecko API