Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
£0.000746 -4.73%
Market Cap
£14,923
4.85%
Volume (24)
£253
10.51%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
£0.00074628

Price Change

£-0.000037060311
4.73%
24h Low / 24h High
£0.0007376 / £0.0007945

Trading Volume

£252.59
10.51%
Volume / Market Cap
0.016926176
Market Dominance
<0.000001%
Market Rank
#10081

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
£14,923.04
4.85%

Fully Diluted
Market Cap

£14,923.04
0.61%

Ninja Protocol Price Yesterday

Yesterday's Low / High
£0.00074191608 / £0.00075984502
Yesterday's Open / Close
£0.00075984502 / £0.00074191608
Yesterday's Change
0.61%
Yesterday's Volume
£149.62873

Ninja Protocol Price History

7d Low / 7d High
£0.00096057449 / £0.0012033595
30d Low / 30d High
£0.00074191608 / £0.00081325039
90d Low / 90d High
£0.00074191608 / £0.0008782844
52 Week Low / 52 Week High
£0.00074191608 / £0.00091100318
All Time HighOct 26, 2021 (4 years ago)
£2.08
99.96%
All Time LowJun 12, 2024 (1 years ago)
£<0.000001
>1000000%

Data provided by Coingecko API

NINJA to GBP converter

Ninja Protocol
Ninja ProtocolNINJA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to GBP)

NINJAGBP by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (GBP)

Date
11/4/2025
£0.000802
£0
£0.000808
£0.000742
11/3/2025
£0.000873
£0.000802
£0.000878
£0.000799
11/2/2025
£0.000869
£0.000873
£0.000878
£0.000864
11/1/2025
£0.000877
£0.000869
£0.000877
£0.000865
10/31/2025
£0.000849
£0.000877
£0.000882
£0.000849
10/30/2025
£0.00089
£0.000849
£0.000897
£0.000838
10/29/2025
£0.000886
£0.00089
£0.000911
£0.000883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 19 minutes and 39 seconds

Explore Our Other Products for NINJA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,807
2.60%
Market Cap£2.03T
Volume£110.93B
2
£3,305.16
5.98%
Market Cap£398.92B
Volume£61.98B
4
£2.23
1.80%
Market Cap£134.21B
Volume£8.68B
5
£944.71
1.30%
Market Cap£130.12B
Volume£4.57B
6
£156.8
2.84%
Market Cap£86.53B
Volume£10.92B
10
£0.163374
1.38%
Market Cap£24.77B
Volume£4.23B

Data provided by Coingecko API

More Cryptocurrencies

10078
£0.00001494
9.58%
Market Cap£14,958
Volume£20
10079
£0.00001495
3.15%
Market Cap£14,946
Volume£9
10080
£0.00017449
0%
Market Cap£14,814
Volume£125
10082
£0.00000249
3.60%
Market Cap£14,916
Volume£259
10083
£0.00031406
0%
Market Cap£14,775
Volume£54

Data provided by Coingecko API