Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
£0.000949 -14.60%
Market Cap
£18,975
14.65%
Volume (24)
£555
1.17%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
£0.0009489

Price Change

£-0.00016225212
14.60%
24h Low / 24h High
£0.00094609 / £0.00112199

Trading Volume

£555.12
1.17%
Volume / Market Cap
0.029255829
Market Dominance
<0.000001%
Market Rank
#9764

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
£18,974.68
14.65%

Fully Diluted
Market Cap

£18,974.68
9.86%

Ninja Protocol Price Yesterday

Yesterday's Low / High
£0.001048847 / £0.001056454
Yesterday's Open / Close
£0.001048847 / £0.001056454
Yesterday's Change
9.86%
Yesterday's Volume
£246.05965

Ninja Protocol Price History

7d Low / 7d High
£0.0013017074 / £0.0017795561
30d Low / 30d High
£0.001048847 / £0.0011710185
90d Low / 90d High
£0.001048847 / £0.0012456124
52 Week Low / 52 Week High
£0.001048847 / £0.0013227515
All Time HighOct 26, 2021 (3 years ago)
£2.08
99.95%
All Time LowJun 12, 2024 (1 years ago)
£<0.000001
>1000000%

Data provided by Coingecko API

NINJA to GBP converter

Ninja Protocol
Ninja ProtocolNINJA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to GBP)

NINJAGBP by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (GBP)

Date
9/25/2025
£0.001158
£0
£0.001158
£0.001049
9/24/2025
£0.001162
£0.001158
£0.001171
£0.00114
9/23/2025
£0.001191
£0.001162
£0.001193
£0.001164
9/22/2025
£0.00127
£0.001191
£0.00127
£0.001183
9/21/2025
£0.001308
£0.00127
£0.001309
£0.001254
9/20/2025
£0.001286
£0.001308
£0.001305
£0.001286
9/19/2025
£0.001318
£0.001286
£0.001323
£0.001283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 23 minutes and 49 seconds

Explore Our Other Products for NINJA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£108,805
2.47%
Market Cap£2.17T
Volume£73.83B
2
£3,893.06
2.85%
Market Cap£469.72B
Volume£57.13B
4
£2.71
3.65%
Market Cap£161.91B
Volume£9.05B
5
£936.34
5.11%
Market Cap£130.28B
Volume£2.87B
6
£191.7
4.81%
Market Cap£104.1B
Volume£11.24B
8
£0.223324
3.34%
Market Cap£33.7B
Volume£3.9B

Data provided by Coingecko API

More Cryptocurrencies

9756
£0.00001963
3.83%
Market Cap£18,998
Volume£1
9757
£0.00139207
1.11%
Market Cap£18,987
Volume£3
9758
£0.00031409
0%
Market Cap£18,812
Volume£107
9759
£0.0000458
7.13%
Market Cap£18,973
Volume£107,421
Market Cap£18,949
Volume£12

Data provided by Coingecko API