Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
GBP 0.003481 -1.48%
Market Cap
GBP 69,611
1.64%
Volume (24)
GBP 319
0.12%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
GBP 0.00348118

Price Change

GBP -0.000052140949
1.48%
24h Low / 24h High
GBP 0.00341764 / GBP 0.00361061

Trading Volume

GBP 318.83
0.12%
Volume / Market Cap
0.0045801669
Market Dominance
0.0000026173113%
Market Rank
#6435

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
GBP 69,611
1.64%

Fully Diluted
Market Cap

GBP 69,611
1.54%

Ninja Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0034263975 / GBP 0.0034303537
Yesterday's Open / Close
GBP 0.0034303537 / GBP 0.0034263975
Yesterday's Change
1.54%
Yesterday's Volume
GBP 238.15214

Ninja Protocol Price History

7d Low / 7d High
GBP 0.0040820991 / GBP 0.0051431289
30d Low / 30d High
GBP 0.0034263975 / GBP 0.0036046053
90d Low / 90d High
GBP 0.0032391701 / GBP 0.0036046053
52 Week Low / 52 Week High
GBP 0.0032391701 / GBP 0.0040865502
All Time HighOct 26, 2021 (3 years ago)
GBP 2.08
99.83%
All Time LowJun 12, 2024 (8 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

NINJA to GBP converter

Ninja Protocol
Ninja ProtocolNINJA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to GBP)

NINJAGBP by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (GBP)

Date
2/21/2025
GBP 0.003543
GBP 0
GBP 0.003605
GBP 0.003426
2/20/2025
GBP 0.003473
GBP 0.003543
GBP 0.003534
GBP 0.003461
2/19/2025
GBP 0.00332
GBP 0.003473
GBP 0.003463
GBP 0.003248
2/18/2025
GBP 0.003581
GBP 0.00332
GBP 0.003581
GBP 0.003239
2/17/2025
GBP 0.003966
GBP 0.003581
GBP 0.003976
GBP 0.003545
2/16/2025
GBP 0.00407
GBP 0.003966
GBP 0.004087
GBP 0.003967
2/15/2025
GBP 0.004002
GBP 0.00407
GBP 0.004067
GBP 0.003949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,447
2.07%
Market CapGBP 1.91T
VolumeGBP 50.92B
2
GBP 2,689.26
2.66%
Market CapGBP 323.69B
VolumeGBP 34.3B
3
GBP 2.59
3.01%
Market CapGBP 149.73B
VolumeGBP 5.17B
5
GBP 657.08
0.48%
Market CapGBP 95.75B
VolumeGBP 1.12B
6
GBP 171.55
2.42%
Market CapGBP 83.65B
VolumeGBP 5.22B
8
GBP 0.244496
3.74%
Market CapGBP 36.12B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6432
GBP 0.0000695
11.96%
Market CapGBP 69,695
VolumeGBP 1,775
6433
GBP 0.00099725
0.30%
Market CapGBP 69,664
VolumeGBP 2,760
6434
GBP 0.0000698
12.00%
Market CapGBP 69,627
VolumeGBP 774
6436
GBP 0.00069693
0%
Market CapGBP 69,690
VolumeGBP 32
6437
GBP 0.00006975
0.36%
Market CapGBP 69,573
VolumeGBP 390

Data provided by Coingecko API