Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
GBP 0.002262 -2.79%
Market Cap
GBP 45,239
2.79%
Volume (24)
GBP 362
4.16%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
GBP 0.00226234

Price Change

GBP -0.000064916282
2.79%
24h Low / 24h High
GBP 0.00211225 / GBP 0.00235189

Trading Volume

GBP 361.96
4.16%
Volume / Market Cap
0.008001061
Market Dominance
0.0000021280861%
Market Rank
#6742

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
GBP 45,239
2.79%

Fully Diluted
Market Cap

GBP 45,239
3.14%

Ninja Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0021925882 / GBP 0.0021945089
Yesterday's Open / Close
GBP 0.0021945089 / GBP 0.0021925882
Yesterday's Change
3.14%
Yesterday's Volume
GBP 284.9473

Ninja Protocol Price History

7d Low / 7d High
GBP 0.0027447463 / GBP 0.0033827017
30d Low / 30d High
GBP 0.0021661968 / GBP 0.002340858
90d Low / 90d High
GBP 0.0021661968 / GBP 0.0026199396
52 Week Low / 52 Week High
GBP 0.0021661968 / GBP 0.0026199396
All Time HighOct 26, 2021 (3 years ago)
GBP 2.08
99.89%
All Time LowJun 12, 2024 (9 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

NINJA to GBP converter

Ninja Protocol
Ninja ProtocolNINJA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to GBP)

NINJAGBP by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (GBP)

Date
3/10/2025
GBP 0.002318
GBP 0
GBP 0.002341
GBP 0.002166
3/9/2025
GBP 0.002438
GBP 0.002318
GBP 0.002473
GBP 0.002306
3/8/2025
GBP 0.002481
GBP 0.002438
GBP 0.002489
GBP 0.002417
3/7/2025
GBP 0.002486
GBP 0.002481
GBP 0.00262
GBP 0.002399
3/6/2025
GBP 0.002526
GBP 0.002486
GBP 0.0026
GBP 0.002481
3/5/2025
GBP 0.002543
GBP 0.002526
GBP 0.002591
GBP 0.002471
3/4/2025
GBP 0.002584
GBP 0.002543
GBP 0.002587
GBP 0.002443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 5 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,779
1.72%
Market CapGBP 1.62T
VolumeGBP 57.32B
2
GBP 1,917.09
9.98%
Market CapGBP 231.32B
VolumeGBP 41.23B
4
GBP 2.15
2.43%
Market CapGBP 124.96B
VolumeGBP 7.49B
5
GBP 548.69
3.48%
Market CapGBP 80.08B
VolumeGBP 2.04B
6
GBP 124.75
3.99%
Market CapGBP 63.59B
VolumeGBP 7.06B
9
GBP 0.161777
8.47%
Market CapGBP 24.01B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 46,415
VolumeGBP 90
6740
Market CapGBP 45,444
VolumeGBP 69
6738
GBP 0.00004535
7.07%
Market CapGBP 45,333
VolumeGBP 13,175
6744
GBP 0.00004512
3.84%
Market CapGBP 45,174
VolumeGBP 8
Market CapGBP 45,123
VolumeGBP 4,577

Data provided by Coingecko API