Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
BTC 0.000041 -0.17%
Market Cap
BTC 274
0.47%
Volume (24)
BTC 0
0.70%
Circulating Supply
6,701,413 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
BTC 0.0000409

Price Change

BTC <0.000001
0.17%
24h Low / 24h High
BTC 0.00004025 / BTC 0.0000423

Trading Volume

BTC 0.19338775
0.70%
Volume / Market Cap
0.00070556038
Market Dominance
0.00074309016%
Market Rank
#1210

Alpha Fi Supply

Circulating Supply
6,701,412.936 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
BTC 274.091
0.47%

Fully Diluted
Market Cap

BTC 409.004
0.34%

Alpha Fi Price Yesterday

Yesterday's Low / High
BTC 0.000040684756 / BTC 0.000040841276
Yesterday's Open / Close
BTC 0.000040841276 / BTC 0.000040684756
Yesterday's Change
0.34%
Yesterday's Volume
BTC 0.20213819

Alpha Fi Price History

7d Low / 7d High
BTC 3.9409857 / BTC 4.9113468
30d Low / 30d High
BTC 0.000040547389 / BTC 0.000042204392
90d Low / 90d High
BTC 0.000039513607 / BTC 0.000043415075
52 Week Low / 52 Week High
BTC 0.000039513607 / BTC 0.000048816839
All Time HighDec 12, 2024 (6 days ago)
BTC 0.00004918
16.82%
All Time LowOct 5, 2024 (2 months ago)
BTC 0.00001147
256.70%

Data provided by Coingecko API

ALPHA to BTC converter

Alpha Fi
Alpha FiALPHA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to BTC)

ALPHABTC by TradingView

Alpha Fi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000001
ALPHA/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000001
ALPHA/BTC
BTC 0
BTC 0
Recently

Alpha Fi Historical Price Data (BTC)

Date
12/17/2024
BTC 0.000041
BTC 0
BTC 0.000042
BTC 0.000041
12/16/2024
BTC 0.000042
BTC 0.000041
BTC 0.000042
BTC 0.000041
12/15/2024
BTC 0.000041
BTC 0.000042
BTC 0.000042
BTC 0.00004
12/14/2024
BTC 0.000044
BTC 0.000041
BTC 0.000044
BTC 0.00004
12/13/2024
BTC 0.000045
BTC 0.000044
BTC 0.000045
BTC 0.000044
12/12/2024
BTC 0.000045
BTC 0.000045
BTC 0.000049
BTC 0.000045
12/11/2024
BTC 0.000042
BTC 0.000045
BTC 0.000045
BTC 0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,067
2.37%
Market CapBTC 2.06T
VolumeBTC 80.93B
2
BTC 3,852.29
3.99%
Market CapBTC 464.73B
VolumeBTC 36.81B
3
BTC 2.51
0.89%
Market CapBTC 143.71B
VolumeBTC 16.15B
5
BTC 217.43
1.59%
Market CapBTC 104.21B
VolumeBTC 8.31B
6
BTC 710.22
0.82%
Market CapBTC 103.71B
VolumeBTC 1.79B
7
BTC 0.387206
2.92%
Market CapBTC 57.08B
VolumeBTC 4.57B

Data provided by Coingecko API

More Cryptocurrencies

1208
BTC 0.00000041
6.82%
Market CapBTC 275
VolumeBTC 6
1198
BTC 0.00000029
28.93%
Market CapBTC 275
VolumeBTC 174
1205
BTC 0.00005781
3.31%
Market CapBTC 275
VolumeBTC 32
1209
BTC 0.00000505
2.51%
Market CapBTC 274
VolumeBTC 2
1212
BTC 0.00000055
2.88%
Market CapBTC 273
VolumeBTC 5

Data provided by Coingecko API