Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
INR 240.59+ 0.86%
Market Cap
INR 2B
0.82%
Volume (24)
INR 4,397,089
1.47%
Circulating Supply
8,311,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
INR 240.59

Price Change

INR 2.06
0.86%
24h Low / 24h High
INR 237.58 / INR 245.01

Trading Volume

INR 4,397,089
1.47%
Volume / Market Cap
0.0022000407
Market Dominance
0.00064153544%
Market Rank
#1071

Ninja Squad Token Supply

Circulating Supply
8,311,274.43 NST
Total Supply
8,311,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
INR 1,998,639,900
0.82%

Fully Diluted
Market Cap

INR 1,998,639,900
1.22%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
INR 243.17094 / INR 243.69487
Yesterday's Open / Close
INR 243.17094 / INR 243.69487
Yesterday's Change
1.17%
Yesterday's Volume
INR 8,197,208.5

Ninja Squad Token Price History

7d Low / 7d High
INR 2.7528362 / INR 3.3506554
30d Low / 30d High
INR 235.55648 / INR 244.01678
90d Low / 90d High
INR 235.55648 / INR 273.20953
52 Week Low / 52 Week High
INR 235.55648 / INR 284.99753
All Time HighDec 6, 2024 (5 months ago)
INR 719.56
66.84%
All Time LowSep 11, 2023 (1 years ago)
INR 3.77
6233.50%

Data provided by Coingecko API

NST to INR converter

Ninja Squad Token
Ninja Squad TokenNST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to INR)

NSTINR by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (INR)

Date
5/31/2025
INR 236.466215
INR 0
INR 243.694872
INR 235.556481
5/30/2025
INR 250.589234
INR 236.466215
INR 258.39656
INR 239.452322
5/29/2025
INR 262.115122
INR 250.589234
INR 271.580206
INR 251.004738
5/28/2025
INR 274.750325
INR 262.115122
INR 274.750325
INR 255.513195
5/27/2025
INR 268.149229
INR 274.750325
INR 276.522829
INR 264.173745
5/26/2025
INR 274.398039
INR 268.149229
INR 284.997533
INR 267.371251
5/25/2025
INR 263.698883
INR 274.398039
INR 271.453977
INR 255.114673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 25 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,166
0.56%
Market CapINR 2.07T
VolumeINR 16.22B
2
INR 2,496.65
1.02%
Market CapINR 301.57B
VolumeINR 9.84B
4
INR 2.14
0.11%
Market CapINR 125.78B
VolumeINR 1.52B
5
INR 651.55
0.32%
Market CapINR 95.05B
VolumeINR 449.54M
6
INR 152.37
1.32%
Market CapINR 79.64B
VolumeINR 2.43B
8
INR 0.188448
0.01%
Market CapINR 28.19B
VolumeINR 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1062
INR 0.04005942
1.88%
Market CapINR 2.01B
VolumeINR 9.54M
1056
INR 45.48
6.83%
Market CapINR 2.01B
VolumeINR 4.16M
1063
Market CapINR 2B
VolumeINR 240.07M
1066
INR 0.059006
1.19%
Market CapINR 2B
VolumeINR 12.09M
1065
INR 21.5
12.44%
Market CapINR 2B
VolumeINR 465.95M

Data provided by Coingecko API