Ninja Squad (NST) Live Price

Ninja Squad logo
NSTNinja Squad
INR 504.27+7.31%
Market Cap
INR 0
0%
Volume (24)
INR 233,501,000
13.38%
Circulating Supply
0 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Price Today

Ninja Squad Price
INR 504.27

Price Change

INR 34.36
7.31%
24h Low / 24h High
INR 468.7 / INR 602.98

Trading Volume

INR 233,501,000
13.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Squad Supply

Circulating Supply
0 NST
Total Supply
2,000,001 NST
Max Supply
2,000,001 NST

Ninja Squad Market Cap

Fully Diluted
Market Cap

INR 1,006,472,400
8.05%

Ninja Squad Price Yesterday

Yesterday's Low / High
INR 508.88251 / INR 585.71678
Yesterday's Open / Close
INR 585.71678 / INR 508.88251
Yesterday's Change
7.86%
Yesterday's Volume
INR 267,192,280

Ninja Squad Price History

7d Low / 7d High
INR 2.2500455 / INR 7.03783
30d Low / 30d High
INR 254.37379 / INR 585.71678
90d Low / 90d High
INR 205.47345 / INR 585.71678
52 Week Low / 52 Week High
INR 172.65987 / INR 585.71678
All Time HighApr 9, 2024 (0 days ago)
INR 602.98
17.39%
All Time LowSep 11, 2023 (7 months ago)
INR 3.77
13123.12%

Data provided by Coingecko API

NST to INR converter

Ninja Squad
Ninja SquadNST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ninja Squad Price Chart (NST to INR)

NSTINR by TradingView

Ninja Squad Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Historical Price Data (INR)

Date
4/9/2024
INR 344.088443
INR 0
INR 585.716783
INR 324.095347
4/8/2024
INR 227.870552
INR 344.088443
INR 334.00132
INR 222.159924
4/7/2024
INR 206.147865
INR 227.870552
INR 226.699905
INR 205.473446
4/6/2024
INR 208.902061
INR 206.147865
INR 221.543285
INR 205.742571
4/5/2024
INR 199.147712
INR 208.902061
INR 207.836286
INR 187.446457
4/4/2024
INR 213.635474
INR 199.147712
INR 240.467075
INR 202.113288
4/3/2024
INR 177.651752
INR 213.635474
INR 217.299346
INR 172.659866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 59 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,339
0.65%
Market CapINR 1.36T
VolumeINR 17.91B
2
INR 3,497.36
0.15%
Market CapINR 420.32B
VolumeINR 16.91B
4
INR 604.05
4.30%
Market CapINR 92.88B
VolumeINR 2.07B
6
INR 0.618906
0.54%
Market CapINR 34.09B
VolumeINR 2.16B
11
INR 0.576349
4.02%
Market CapINR 20.35B
VolumeINR 498.99M
621
INR 1.006
0.70%
Market CapINR 70.78M
VolumeINR 651,716

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,554,590
0.42%
Market CapINR 109.27T
VolumeINR 3.39T
2
INR 272,135
2.26%
Market CapINR 32.67T
VolumeINR 1.35T
3
INR 83.38
0.06%
Market CapINR 8.89T
VolumeINR 5.37T
4
INR 47,812
2.13%
Market CapINR 7.37T
VolumeINR 193.03B
5
INR 14,346.04
7.27%
Market CapINR 6.39T
VolumeINR 439.27B

Data provided by Coingecko API