Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
INR 523.15 -11.03%
Market Cap
INR 3.8B
10.64%
Volume (24)
INR 117,009,480
2.59%
Circulating Supply
7,261,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
INR 523.15

Price Change

INR -64.834369
11.03%
24h Low / 24h High
INR 491.58 / INR 589.32

Trading Volume

INR 117,009,480
2.59%
Volume / Market Cap
0.030801659
Market Dominance
0.0011661712%
Market Rank
#911

Ninja Squad Token Supply

Circulating Supply
7,261,274.43 NST
Total Supply
7,261,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
INR 3,798,804,300
10.64%

Fully Diluted
Market Cap

INR 3,798,804,300
1.26%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
INR 515.11539 / INR 518.22095
Yesterday's Open / Close
INR 518.22095 / INR 515.11539
Yesterday's Change
1.25%
Yesterday's Volume
INR 103,968,290

Ninja Squad Token Price History

7d Low / 7d High
INR 5.8721044 / INR 8.2656934
30d Low / 30d High
INR 515.11539 / INR 619.03201
90d Low / 90d High
INR 515.11539 / INR 660.09741
52 Week Low / 52 Week High
INR 515.11539 / INR 711.0772
All Time HighDec 6, 2024 (12 days ago)
INR 719.56
28.67%
All Time LowSep 11, 2023 (1 years ago)
INR 3.77
13525.45%

Data provided by Coingecko API

NST to INR converter

Ninja Squad Token
Ninja Squad TokenNST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to INR)

NSTINR by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (INR)

Date
12/18/2024
INR 596.385971
INR 0
INR 596.385971
INR 515.115388
12/17/2024
INR 641.229229
INR 596.385971
INR 641.229229
INR 601.528482
12/16/2024
INR 631.425736
INR 641.229229
INR 660.097415
INR 621.284492
12/15/2024
INR 622.854351
INR 631.425736
INR 633.825279
INR 613.877119
12/14/2024
INR 659.373035
INR 622.854351
INR 676.997595
INR 614.848561
12/13/2024
INR 652.517212
INR 659.373035
INR 666.162852
INR 648.700324
12/12/2024
INR 705.873453
INR 652.517212
INR 711.077195
INR 657.490576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,730
2.20%
Market CapINR 2.01T
VolumeINR 104.69B
2
INR 3,676.15
4.97%
Market CapINR 442.92B
VolumeINR 54.44B
4
INR 2.38
5.71%
Market CapINR 136.09B
VolumeINR 20.26B
5
INR 698.63
2.55%
Market CapINR 101.95B
VolumeINR 2.39B
6
INR 209.83
3.18%
Market CapINR 100.54B
VolumeINR 8.91B
7
INR 0.360617
6.73%
Market CapINR 53.09B
VolumeINR 6.76B

Data provided by Coingecko API

More Cryptocurrencies

908
INR 0.387773
16.10%
Market CapINR 3.81B
VolumeINR 2.25B
909
INR 19.38
5.41%
Market CapINR 3.8B
VolumeINR 3.41M
910
INR 3.8
7.79%
Market CapINR 3.8B
VolumeINR 97.06M
912
INR 3.78
8.60%
Market CapINR 3.78B
VolumeINR 156.39M
913
INR 3.82
4.36%
Market CapINR 3.78B
VolumeINR 645.28M

Data provided by Coingecko API