Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
INR 283.03 -1.57%
Market Cap
INR 2.2B
0.30%
Volume (24)
INR 34,452,536
2.11%
Circulating Supply
7,761,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
INR 283.03

Price Change

INR -4.5256549
1.57%
24h Low / 24h High
INR 266.58 / INR 305.91

Trading Volume

INR 34,452,536
2.11%
Volume / Market Cap
0.015663253
Market Dominance
0.00075301066%
Market Rank
#1048

Ninja Squad Token Supply

Circulating Supply
7,761,274.43 NST
Total Supply
7,761,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
INR 2,199,577,300
0.30%

Fully Diluted
Market Cap

INR 2,199,577,300
3.96%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
INR 270.97783 / INR 274.23056
Yesterday's Open / Close
INR 274.23056 / INR 270.97783
Yesterday's Change
3.82%
Yesterday's Volume
INR 26,952,019

Ninja Squad Token Price History

7d Low / 7d High
INR 2.8550334 / INR 3.5313808
30d Low / 30d High
INR 266.579 / INR 305.90734
90d Low / 90d High
INR 248.14564 / INR 305.90734
52 Week Low / 52 Week High
INR 248.14564 / INR 305.90734
All Time HighDec 6, 2024 (2 months ago)
INR 719.56
60.62%
All Time LowSep 11, 2023 (1 years ago)
INR 3.77
7422.76%

Data provided by Coingecko API

NST to INR converter

Ninja Squad Token
Ninja Squad TokenNST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to INR)

NSTINR by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (INR)

Date
2/21/2025
INR 287.393562
INR 0
INR 305.907338
INR 266.579003
2/20/2025
INR 281.446674
INR 287.393562
INR 286.318571
INR 277.319509
2/19/2025
INR 253.827544
INR 281.446674
INR 279.877642
INR 248.145642
2/18/2025
INR 273.570912
INR 253.827544
INR 275.520994
INR 248.733764
2/17/2025
INR 278.076701
INR 273.570912
INR 286.469316
INR 273.359615
2/16/2025
INR 286.048183
INR 278.076701
INR 287.518983
INR 271.886525
2/15/2025
INR 292.024737
INR 286.048183
INR 293.289319
INR 284.94792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,370
2.04%
Market CapINR 1.91T
VolumeINR 50.56B
2
INR 2,705.58
1.90%
Market CapINR 325.83B
VolumeINR 33.33B
3
INR 2.58
3.45%
Market CapINR 149.37B
VolumeINR 5.12B
5
INR 658.6
0.24%
Market CapINR 96.06B
VolumeINR 1.06B
6
INR 172.13
2.89%
Market CapINR 83.99B
VolumeINR 5.11B
8
INR 0.24424
4.26%
Market CapINR 36.14B
VolumeINR 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1045
INR 2.51
1.99%
Market CapINR 2.21B
VolumeINR 13.01M
1046
INR 8.01
9.21%
Market CapINR 2.21B
VolumeINR 110.39M
1047
INR 0.425177
5.09%
Market CapINR 2.2B
VolumeINR 480.54M
1050
INR 2.91
3.90%
Market CapINR 2.19B
VolumeINR 12.24M
Market CapINR 2.19B
VolumeINR 443.18M

Data provided by Coingecko API