Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
INR 425.85 -8.18%
Market Cap
INR 3.27B
7.92%
Volume (24)
INR 77,293,642
0.21%
Circulating Supply
7,661,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
INR 425.85

Price Change

INR -37.93165
8.18%
24h Low / 24h High
INR 402.89 / INR 467.96

Trading Volume

INR 77,293,642
0.21%
Volume / Market Cap
0.023639995
Market Dominance
0.0010753422%
Market Rank
#984

Ninja Squad Token Supply

Circulating Supply
7,661,274.43 NST
Total Supply
7,661,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
INR 3,269,613,300
7.92%

Fully Diluted
Market Cap

INR 3,269,613,300
2.49%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
INR 415.94103 / INR 416.82659
Yesterday's Open / Close
INR 416.82659 / INR 415.94103
Yesterday's Change
2.27%
Yesterday's Volume
INR 78,263,403

Ninja Squad Token Price History

7d Low / 7d High
INR 4.2839262 / INR 5.6555746
30d Low / 30d High
INR 402.89443 / INR 467.10454
90d Low / 90d High
INR 401.14723 / INR 488.61372
52 Week Low / 52 Week High
INR 371.26773 / INR 488.61372
All Time HighDec 6, 2024 (1 months ago)
INR 719.56
40.82%
All Time LowSep 11, 2023 (1 years ago)
INR 3.77
11204.86%

Data provided by Coingecko API

NST to INR converter

Ninja Squad Token
Ninja Squad TokenNST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to INR)

NSTINR by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (INR)

Date
1/18/2025
INR 458.777814
INR 0
INR 467.104539
INR 402.894434
1/17/2025
INR 456.228297
INR 458.777814
INR 469.494948
INR 450.813292
1/16/2025
INR 481.356026
INR 456.228297
INR 488.613718
INR 454.45142
1/15/2025
INR 425.555323
INR 481.356026
INR 476.630302
INR 401.14723
1/14/2025
INR 423.038698
INR 425.555323
INR 437.985772
INR 411.944055
1/13/2025
INR 434.913283
INR 423.038698
INR 444.56544
INR 371.267725
1/12/2025
INR 442.590878
INR 434.913283
INR 444.378419
INR 425.322125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 36 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,987
0.41%
Market CapINR 2.06T
VolumeINR 45.98B
2
INR 3,344.16
3.77%
Market CapINR 402.86B
VolumeINR 30.29B
3
INR 3.25
0.64%
Market CapINR 187B
VolumeINR 10.02B
5
INR 255.94
16.84%
Market CapINR 124.55B
VolumeINR 26.4B
6
INR 711.52
1.16%
Market CapINR 103.82B
VolumeINR 1.34B
7
INR 0.400685
6.89%
Market CapINR 59.17B
VolumeINR 6.12B

Data provided by Coingecko API

More Cryptocurrencies

981
INR 73.73
1.76%
Market CapINR 3.29B
VolumeINR 62.09M
999
INR 34.11
1.12%
Market CapINR 3.28B
VolumeINR 14.56M
985
INR 427.06
0.09%
Market CapINR 3.27B
VolumeINR 2.05M
986
INR 3.3
10.05%
Market CapINR 3.27B
VolumeINR 100.96M
987
INR 5.38
14.31%
Market CapINR 3.27B
VolumeINR 2,442

Data provided by Coingecko API