Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
INR 300.73+ 7.53%
Market Cap
INR 1.99B
7.80%
Volume (24)
INR 58,582,743
0.71%
Circulating Supply
6,611,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
INR 300.73

Price Change

INR 21.07
7.53%
24h Low / 24h High
INR 256.2 / INR 318.91

Trading Volume

INR 58,582,743
0.71%
Volume / Market Cap
0.029459689
Market Dominance
0.00089236193%
Market Rank
#1164

Ninja Squad Token Supply

Circulating Supply
6,611,274.43 NST
Total Supply
6,611,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
INR 1,988,573,000
7.80%

Fully Diluted
Market Cap

INR 1,988,573,000
0.24%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
INR 298.93009 / INR 304.09193
Yesterday's Open / Close
INR 304.09193 / INR 298.93009
Yesterday's Change
0.26%
Yesterday's Volume
INR 58,816,627

Ninja Squad Token Price History

7d Low / 7d High
INR 3.2691912 / INR 4.7749616
30d Low / 30d High
INR 277.09209 / INR 310.86162
90d Low / 90d High
INR 277.09209 / INR 349.38279
52 Week Low / 52 Week High
INR 275.92077 / INR 403.05644
All Time HighApr 9, 2024 (7 months ago)
INR 602.98
50.38%
All Time LowSep 11, 2023 (1 years ago)
INR 3.77
7843.45%

Data provided by Coingecko API

NST to INR converter

Ninja Squad Token
Ninja Squad TokenNST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to INR)

NSTINR by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (INR)

Date
11/18/2024
INR 279.404471
INR 0
INR 310.861623
INR 277.092089
11/17/2024
INR 317.953415
INR 279.404471
INR 323.468666
INR 286.096017
11/16/2024
INR 342.939093
INR 317.953415
INR 342.939093
INR 312.820787
11/15/2024
INR 326.898012
INR 342.939093
INR 349.382789
INR 323.277781
11/14/2024
INR 296.979352
INR 326.898012
INR 403.056443
INR 296.979352
11/13/2024
INR 286.993218
INR 296.979352
INR 307.280442
INR 275.920769
11/12/2024
INR 290.824704
INR 286.993218
INR 303.641981
INR 279.990589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 30 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,636
0.80%
Market CapINR 1.79T
VolumeINR 84.94B
2
INR 3,191.02
3.34%
Market CapINR 384.29B
VolumeINR 38.17B
4
INR 239.04
0.93%
Market CapINR 113.55B
VolumeINR 11.65B
5
INR 619.7
0.04%
Market CapINR 90.35B
VolumeINR 1.65B
6
INR 1.12
4.30%
Market CapINR 64.04B
VolumeINR 9.6B
7
INR 0.368889
1.45%
Market CapINR 54.2B
VolumeINR 9.5B

Data provided by Coingecko API

More Cryptocurrencies

1160
INR 2.38
19.95%
Market CapINR 1.99B
VolumeINR 22.56M
1161
INR 7.15
3.56%
Market CapINR 1.99B
VolumeINR 21.24M
1167
INR 0.00357763
0.34%
Market CapINR 1.99B
VolumeINR 286.73M
1163
Market CapINR 1.99B
VolumeINR 7.55M
1162
INR 0.00028731
0.09%
Market CapINR 1.98B
VolumeINR 525.97M

Data provided by Coingecko API