Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
GBP 2.51 -7.90%
Market Cap
GBP 21.7M
7.59%
Volume (24)
GBP 207,216
3.11%
Circulating Supply
8,611,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
GBP 2.51

Price Change

GBP -0.21553435
7.90%
24h Low / 24h High
GBP 2.47 / GBP 2.74

Trading Volume

GBP 207,216
3.11%
Volume / Market Cap
0.0095509369
Market Dominance
0.00073006428%
Market Rank
#1064

Ninja Squad Token Supply

Circulating Supply
8,611,274.43 NST
Total Supply
8,611,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
GBP 21,695,882
7.59%

Fully Diluted
Market Cap

GBP 21,695,882
0.25%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
GBP 2.4932493 / GBP 2.5330257
Yesterday's Open / Close
GBP 2.5330257 / GBP 2.4932493
Yesterday's Change
0.12%
Yesterday's Volume
GBP 215,772.84

Ninja Squad Token Price History

7d Low / 7d High
GBP 3.3860304 / GBP 3.8492612
30d Low / 30d High
GBP 2.4932493 / GBP 2.7398333
90d Low / 90d High
GBP 2.4932493 / GBP 2.8145741
52 Week Low / 52 Week High
GBP 2.4932493 / GBP 2.869093
All Time HighDec 6, 2024 (7 months ago)
GBP 6.67
62.20%
All Time LowSep 11, 2023 (1 years ago)
GBP 0.03631757
6842.59%

Data provided by Coingecko API

NST to GBP converter

Ninja Squad Token
Ninja Squad TokenNST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to GBP)

NSTGBP by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (GBP)

Date
7/23/2025
GBP 2.729702
GBP 0
GBP 2.739833
GBP 2.493249
7/22/2025
GBP 2.732888
GBP 2.729702
GBP 2.784873
GBP 2.680964
7/21/2025
GBP 2.719842
GBP 2.732888
GBP 2.770199
GBP 2.672265
7/20/2025
GBP 2.639359
GBP 2.719842
GBP 2.814574
GBP 2.620325
7/19/2025
GBP 2.61527
GBP 2.639359
GBP 2.670276
GBP 2.606269
7/18/2025
GBP 2.734699
GBP 2.61527
GBP 2.869093
GBP 2.607194
7/17/2025
GBP 2.716261
GBP 2.734699
GBP 2.773046
GBP 2.628427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,390
0.39%
Market CapGBP 2.36T
VolumeGBP 45.98B
2
GBP 3,638.91
2.45%
Market CapGBP 439.62B
VolumeGBP 43.57B
3
GBP 3.17
9.55%
Market CapGBP 187.68B
VolumeGBP 14.04B
5
GBP 777
2.45%
Market CapGBP 108.29B
VolumeGBP 3.68B
6
GBP 189.25
6.30%
Market CapGBP 101.86B
VolumeGBP 22.17B
8
GBP 0.243129
8.34%
Market CapGBP 36.52B
VolumeGBP 14.44B

Data provided by Coingecko API

More Cryptocurrencies

1061
GBP 0.00898724
21.27%
Market CapGBP 21.78M
VolumeGBP 38.36M
1062
GBP 0.071798
7.10%
Market CapGBP 21.73M
VolumeGBP 468,520
1063
GBP 1.74
0.65%
Market CapGBP 21.7M
VolumeGBP 33,872
1065
Market CapGBP 21.53M
VolumeGBP 1.42M
1066
GBP 0.371608
4.94%
Market CapGBP 21.52M
VolumeGBP 827

Data provided by Coingecko API