Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
GBP 2.72 -0.01%
Market Cap
GBP 23.4M
0.01%
Volume (24)
GBP 197,672
41.50%
Circulating Supply
8,611,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
GBP 2.72

Price Change

GBP -0.00022566566
0.01%
24h Low / 24h High
GBP 2.67 / GBP 2.78

Trading Volume

GBP 197,672
41.50%
Volume / Market Cap
0.0084480705
Market Dominance
0.00080213069%
Market Rank
#1032

Ninja Squad Token Supply

Circulating Supply
8,611,274.43 NST
Total Supply
8,611,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
GBP 23,398,479
0.01%

Fully Diluted
Market Cap

GBP 23,398,479
0.82%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
GBP 2.7352119 / GBP 2.7438945
Yesterday's Open / Close
GBP 2.7438945 / GBP 2.7352119
Yesterday's Change
0.71%
Yesterday's Volume
GBP 194,511.99

Ninja Squad Token Price History

7d Low / 7d High
GBP 3.1638244 / GBP 3.8492612
30d Low / 30d High
GBP 2.6722646 / GBP 2.7701992
90d Low / 90d High
GBP 2.6062689 / GBP 2.869093
52 Week Low / 52 Week High
GBP 2.3531102 / GBP 2.869093
All Time HighDec 6, 2024 (7 months ago)
GBP 6.67
59.20%
All Time LowSep 11, 2023 (1 years ago)
GBP 0.03631757
7392.81%

Data provided by Coingecko API

NST to GBP converter

Ninja Squad Token
Ninja Squad TokenNST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to GBP)

NSTGBP by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (GBP)

Date
7/21/2025
GBP 2.719842
GBP 0
GBP 2.770199
GBP 2.672265
7/20/2025
GBP 2.639359
GBP 2.719842
GBP 2.814574
GBP 2.620325
7/19/2025
GBP 2.61527
GBP 2.639359
GBP 2.670276
GBP 2.606269
7/18/2025
GBP 2.734699
GBP 2.61527
GBP 2.869093
GBP 2.607194
7/17/2025
GBP 2.716261
GBP 2.734699
GBP 2.773046
GBP 2.628427
7/16/2025
GBP 2.46095
GBP 2.716261
GBP 2.752182
GBP 2.453215
7/15/2025
GBP 2.433048
GBP 2.46095
GBP 2.486057
GBP 2.35311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 20 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,709
1.05%
Market CapGBP 2.34T
VolumeGBP 51.68B
2
GBP 3,708.36
2.35%
Market CapGBP 447.74B
VolumeGBP 54.07B
3
GBP 3.47
2.34%
Market CapGBP 205.54B
VolumeGBP 9.13B
5
GBP 199.78
5.69%
Market CapGBP 107.55B
VolumeGBP 32.55B
6
GBP 758.02
0.99%
Market CapGBP 105.58B
VolumeGBP 2.72B
8
GBP 0.265475
3.60%
Market CapGBP 39.87B
VolumeGBP 20.4B

Data provided by Coingecko API

More Cryptocurrencies

1029
GBP 0.742261
0.27%
Market CapGBP 23.46M
VolumeGBP 108,603
1030
GBP 0.077546
0.59%
Market CapGBP 23.46M
VolumeGBP 453,989
1027
GBP 79.09
1.37%
Market CapGBP 23.43M
VolumeGBP 738,918
1035
GBP 0.02448084
8.40%
Market CapGBP 23.39M
VolumeGBP 18.91M
1033
GBP 0.00790148
0.28%
Market CapGBP 23.37M
VolumeGBP 82,434

Data provided by Coingecko API