Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
GBP 4.63 -4.57%
Market Cap
GBP 33.6M
3.61%
Volume (24)
GBP 513,556
9.56%
Circulating Supply
7,261,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
GBP 4.63

Price Change

GBP -0.22135537
4.57%
24h Low / 24h High
GBP 4.54 / GBP 5.11

Trading Volume

GBP 513,556
9.56%
Volume / Market Cap
0.015284773
Market Dominance
0.0011580902%
Market Rank
#916

Ninja Squad Token Supply

Circulating Supply
7,261,274.43 NST
Total Supply
7,261,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
GBP 33,599,190
3.61%

Fully Diluted
Market Cap

GBP 33,599,190
7.77%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
GBP 5.0025487 / GBP 5.0310229
Yesterday's Open / Close
GBP 5.0310229 / GBP 5.0025487
Yesterday's Change
7.71%
Yesterday's Volume
GBP 1,332,003.8

Ninja Squad Token Price History

7d Low / 7d High
GBP 4.2459856 / GBP 7.9546433
30d Low / 30d High
GBP 3.3951495 / GBP 5.0386849
90d Low / 90d High
GBP 3.3951495 / GBP 5.9110325
52 Week Low / 52 Week High
GBP 3.3951495 / GBP 6.3257923
All Time HighDec 6, 2024 (14 days ago)
GBP 6.67
31.84%
All Time LowSep 11, 2023 (1 years ago)
GBP 0.03631757
12417.70%

Data provided by Coingecko API

NST to GBP converter

Ninja Squad Token
Ninja Squad TokenNST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to GBP)

NSTGBP by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (GBP)

Date
12/20/2024
GBP 4.354911
GBP 0
GBP 5.038685
GBP 3.395149
12/19/2024
GBP 4.842944
GBP 4.354911
GBP 4.901769
GBP 4.079017
12/18/2024
GBP 5.525079
GBP 4.842944
GBP 5.525079
GBP 4.814895
12/17/2024
GBP 5.950638
GBP 5.525079
GBP 5.950638
GBP 5.573463
12/16/2024
GBP 5.896047
GBP 5.950638
GBP 6.159241
GBP 5.769637
12/15/2024
GBP 5.817343
GBP 5.896047
GBP 5.919809
GBP 5.736001
12/14/2024
GBP 6.159935
GBP 5.817343
GBP 6.325792
GBP 5.74257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

8 hours, 21 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,399
0.55%
Market CapGBP 1.93T
VolumeGBP 65.78B
2
GBP 3,395.6
0.51%
Market CapGBP 409B
VolumeGBP 37.64B
4
GBP 2.26
1.17%
Market CapGBP 129.18B
VolumeGBP 15.72B
5
GBP 667.78
0.75%
Market CapGBP 97.36B
VolumeGBP 1.64B
6
GBP 185.95
1.95%
Market CapGBP 89.12B
VolumeGBP 6.89B
7
GBP 0.326922
6.59%
Market CapGBP 48.15B
VolumeGBP 7.88B

Data provided by Coingecko API

More Cryptocurrencies

919
GBP 0.053812
1.62%
Market CapGBP 33.73M
VolumeGBP 189,092
922
GBP 0.03359058
4.87%
Market CapGBP 33.62M
VolumeGBP 9.44M
925
GBP 0.338134
5.85%
Market CapGBP 33.61M
VolumeGBP 3.23M
930
GBP 44.84
2.30%
Market CapGBP 33.58M
VolumeGBP 6.92M
921
GBP 0.060499
2.79%
Market CapGBP 33.51M
VolumeGBP 493,543

Data provided by Coingecko API