Ninja Squad (NST) Live Price

Ninja Squad logo
NSTNinja Squad
GBP 2.12+7.01%
Market Cap
GBP 0
0%
Volume (24)
GBP 237,786
0.50%
Circulating Supply
0 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Price Today

Ninja Squad Price
GBP 2.12

Price Change

GBP 0.138845
7.01%
24h Low / 24h High
GBP 1.95 / GBP 2.21

Trading Volume

GBP 237,786
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Squad Supply

Circulating Supply
0 NST
Total Supply
2,000,001 NST
Max Supply
2,000,001 NST

Ninja Squad Market Cap

Fully Diluted
Market Cap

GBP 4,241,611
0.67%

Ninja Squad Price Yesterday

Yesterday's Low / High
GBP 2.1288707 / GBP 2.1414791
Yesterday's Open / Close
GBP 2.1288707 / GBP 2.1414791
Yesterday's Change
0.71%
Yesterday's Volume
GBP 217,159.25

Ninja Squad Price History

7d Low / 7d High
GBP 2.0708918 / GBP 2.8834518
30d Low / 30d High
GBP 1.9518544 / GBP 2.1545415
90d Low / 90d High
GBP 1.7808682 / GBP 2.2794061
52 Week Low / 52 Week High
GBP 1.6471211 / GBP 2.2794061
All Time HighApr 4, 2024 (3 days ago)
GBP 2.31
8.12%
All Time LowSep 11, 2023 (6 months ago)
GBP 0.03631757
5742.79%

Data provided by Coingecko API

NST to GBP converter

Ninja Squad
Ninja SquadNST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ninja Squad Price Chart (NST to GBP)

NSTGBP by TradingView

Ninja Squad Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Historical Price Data (GBP)

Date
4/7/2024
GBP 1.958261
GBP 0
GBP 2.154541
GBP 1.951854
4/6/2024
GBP 1.984424
GBP 1.958261
GBP 2.104507
GBP 1.954411
4/5/2024
GBP 1.887771
GBP 1.984424
GBP 1.973469
GBP 1.780868
4/4/2024
GBP 2.022574
GBP 1.887771
GBP 2.279406
GBP 1.914752
4/3/2024
GBP 1.694791
GBP 2.022574
GBP 2.061996
GBP 1.647121
4/2/2024
GBP 2.087978
GBP 1.694791
GBP 2.087978
GBP 1.724585
4/1/2024
GBP 1.802355
GBP 2.087978
GBP 2.029392
GBP 1.733987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 6 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,681
0.66%
Market CapGBP 1.37T
VolumeGBP 20.35B
2
GBP 3,425.82
1.19%
Market CapGBP 411.46B
VolumeGBP 9.9B
4
GBP 582.95
0.79%
Market CapGBP 89.71B
VolumeGBP 875M
7
GBP 0.595273
0.02%
Market CapGBP 32.77B
VolumeGBP 1.05B
10
GBP 0.583734
1.08%
Market CapGBP 20.59B
VolumeGBP 306.45M
628
GBP 1.005
0.10%
Market CapGBP 70.84M
VolumeGBP 4.24M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,807
0.95%
Market CapGBP 1.04T
VolumeGBP 32.37B
2
GBP 2,585.86
1.80%
Market CapGBP 310.38B
VolumeGBP 12.91B
3
GBP 0.792363
0.39%
Market CapGBP 84.49B
VolumeGBP 50.99B
4
GBP 454.37
1.59%
Market CapGBP 69.99B
VolumeGBP 1.84B
5
GBP 136.33
6.88%
Market CapGBP 60.69B
VolumeGBP 4.17B

Data provided by Coingecko API