Nosana (NOS) Live Price

Nosana logo
NOSNosana
3.01-3.38%
Market Cap
€251.44M
3.01%
Volume (24)
1,662,892
0.29%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
€3.01

Price Change

€-0.10525513
3.38%
24h Low / 24h High
€3.01 / €3.11

Trading Volume

€1,662,892
0.29%
Volume / Market Cap
0.006613544
Market Dominance
0.010851786%
Market Rank
#240

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
€251,437,350
3.01%

Fully Diluted
Market Cap

€301,483,640
1.53%

Nosana Price Yesterday

Yesterday's Low / High
€3.0518556 / €3.0715777
Yesterday's Open / Close
€3.0518556 / €3.0715777
Yesterday's Change
1.69%
Yesterday's Volume
€2,102,908

Nosana Price History

7d Low / 7d High
€3.249843 / €4.6256933
30d Low / 30d High
€3.0518556 / €3.4897761
90d Low / 90d High
€3.0518556 / €4.0674445
52 Week Low / 52 Week High
€3.0518556 / €4.3382805
All Time HighMar 6, 2024 (1 months ago)
€7.19
57.91%
All Time LowOct 23, 2023 (6 months ago)
€0.00980796
30742.71%

Data provided by Coingecko API

NOS to EUR converter

Nosana
NosanaNOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to EUR)

NOSEUR by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (EUR)

Date
4/25/2024
€3.379648
€0
€3.379648
€3.051856
4/24/2024
€3.820264
€3.379648
€3.824701
€3.327513
4/23/2024
€3.863042
€3.820264
€4.067444
€3.84401
4/22/2024
€3.809695
€3.863042
€3.977932
€3.809695
4/21/2024
€4.040423
€3.809695
€4.040423
€3.813501
4/20/2024
€3.949582
€4.040423
€4.33828
€3.886935
4/19/2024
€3.776248
€3.949582
€4.028115
€3.427708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,974
1.36%
Market Cap€1.26T
Volume€27.65B
2
3,121.38
0.71%
Market Cap€381.19B
Volume€12.05B
4
599.76
0.76%
Market Cap€92.43B
Volume€1.07B
8
0.52
0.95%
Market Cap€28.67B
Volume€1.14B
11
0.47
0.21%
Market Cap€16.51B
Volume€342.12M
573
1
0.32%
Market Cap€70.43M
Volume€749,578

Data provided by Coingecko API

More Cryptocurrencies

237
2.22
0.99%
Market Cap€255.27M
Volume€13.56M
238
0.29
0.00%
Market Cap€253.26M
Volume€5.81M
239
3,055.98
0.37%
Market Cap€252.73M
Volume€5,871
241
60.94
2.67%
Market Cap€246.88M
Volume€0
Market Cap€243.79M
Volume€2.52M

Data provided by Coingecko API