Nosana (NOS) Live Price

Nosana logo
NOSNosana
3.11+ 2.84%
Market Cap
€259.85M
3.21%
Volume (24)
3,948,765
1.75%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
€3.11

Price Change

€0.08591
2.84%
24h Low / 24h High
€2.82 / €3.13

Trading Volume

€3,948,765
1.75%
Volume / Market Cap
0.015196456
Market Dominance
0.010589793%
Market Rank
#279

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
€259,847,760
3.21%

Fully Diluted
Market Cap

€311,568,050
9.53%

Nosana Price Yesterday

Yesterday's Low / High
€2.838476 / €2.8509437
Yesterday's Open / Close
€2.838476 / €2.8509437
Yesterday's Change
9.33%
Yesterday's Volume
€3,829,237.4

Nosana Price History

7d Low / 7d High
€2.9930301 / €4.3438295
30d Low / 30d High
€2.838476 / €3.1389704
90d Low / 90d High
€2.838476 / €3.6918072
52 Week Low / 52 Week High
€2.838476 / €4.09048
All Time HighMar 6, 2024 (8 months ago)
€7.19
56.72%
All Time LowOct 23, 2023 (1 years ago)
€0.00980796
31618.13%

Data provided by Coingecko API

NOS to EUR converter

Nosana
NosanaNOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to EUR)

NOSEUR by TradingView

Nosana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.1
NOS/EUR
€0.015
€135,348
Recently

Nosana Historical Price Data (EUR)

Date
11/16/2024
€3.102198
€0
€3.102198
€2.838476
11/15/2024
€3.056321
€3.102198
€3.194686
€2.972066
11/14/2024
€3.472488
€3.056321
€3.691807
€3.05165
11/13/2024
€3.726832
€3.472488
€3.748026
€3.36629
11/12/2024
€3.647984
€3.726832
€4.09048
€3.547303
11/11/2024
€3.265506
€3.647984
€3.675229
€3.203862
11/10/2024
€3.093834
€3.265506
€3.498412
€3.065959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 17 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,095
0.35%
Market Cap€1.8T
Volume€48.25B
2
3,142.31
0.64%
Market Cap€378.42B
Volume€30.65B
4
237.54
8.41%
Market Cap€112.06B
Volume€11.75B
5
636.93
2.12%
Market Cap€93.07B
Volume€2.08B
6
1.08
5.39%
Market Cap€61.35B
Volume€26.22B
7
0.37
2.03%
Market Cap€54.07B
Volume€10.01B

Data provided by Coingecko API

More Cryptocurrencies

276
26.8
1.81%
Market Cap€263.27M
Volume€21.6M
Market Cap€262.33M
Volume€12.41M
278
0.09
0.48%
Market Cap€260.2M
Volume€644,161
280
2.68
1.20%
Market Cap€258.9M
Volume€49.66M
281
3,125.68
1.33%
Market Cap€257.41M
Volume€4.91M

Data provided by Coingecko API