Nosana (NOS) Live Price

Nosana logo
NOSNosana
2.48 -6.92%
Market Cap
€207.22M
7.00%
Volume (24)
6,148,213
7.70%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
€2.48

Price Change

€-0.18475312
6.92%
24h Low / 24h High
€2.48 / €2.94

Trading Volume

€6,148,213
7.70%
Volume / Market Cap
0.029670236
Market Dominance
0.0060761844%
Market Rank
#354

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
€207,218,210
7.00%

Fully Diluted
Market Cap

€248,463,080
7.55%

Nosana Price Yesterday

Yesterday's Low / High
€2.6611056 / €2.7137465
Yesterday's Open / Close
€2.6611056 / €2.7137465
Yesterday's Change
7.72%
Yesterday's Volume
€4,427,871.4

Nosana Price History

7d Low / 7d High
€2.5282861 / €3.0522392
30d Low / 30d High
€2.6468853 / €2.9264958
90d Low / 90d High
€2.6052949 / €2.9657234
52 Week Low / 52 Week High
€2.4767394 / €2.9657234
All Time HighMar 6, 2024 (10 months ago)
€7.19
65.40%
All Time LowOct 23, 2023 (1 years ago)
€0.00980796
25254.34%

Data provided by Coingecko API

NOS to EUR converter

Nosana
NosanaNOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to EUR)

NOSEUR by TradingView

Nosana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.49
NOS/EUR
€0.013
€135,614
Recently

Nosana Historical Price Data (EUR)

Date
1/17/2025
€2.694774
€0
€2.926496
€2.646885
1/16/2025
€2.869767
€2.694774
€2.869767
€2.605295
1/15/2025
€2.786627
€2.869767
€2.965723
€2.674914
1/14/2025
€2.751091
€2.786627
€2.845718
€2.6446
1/13/2025
€2.792412
€2.751091
€2.801715
€2.476739
1/12/2025
€2.854869
€2.792412
€2.874226
€2.79042
1/11/2025
€2.782083
€2.854869
€2.871418
€2.739706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 11 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,109
1.22%
Market Cap€2.04T
Volume€56.79B
2
3,283.44
3.16%
Market Cap€395.35B
Volume€28.2B
3
3.13
3.89%
Market Cap€179.57B
Volume€8.07B
5
237.3
10.62%
Market Cap€115.52B
Volume€12.4B
6
701.62
2.35%
Market Cap€102.33B
Volume€1.29B
7
0.4
3.45%
Market Cap€58.8B
Volume€8.46B

Data provided by Coingecko API

More Cryptocurrencies

350
1.37
1.21%
Market Cap€211.11M
Volume€14.49M
352
0.53
11.00%
Market Cap€210.79M
Volume€3.69M
353
0.07
2.26%
Market Cap€208.43M
Volume€2.63M
356
0.03
2.53%
Market Cap€207.18M
Volume€12.13M
355
0.12
4.35%
Market Cap€207.12M
Volume€24.99M

Data provided by Coingecko API