Nosana (NOS) Live Price

Nosana logo
NOSNosana
0.368474 -4.34%
Market Cap
€30.71M
4.43%
Volume (24)
313,339
7.03%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
€0.368474

Price Change

€-0.016717797
4.34%
24h Low / 24h High
€0.36157 / €0.386062

Trading Volume

€313,339
7.03%
Volume / Market Cap
0.010202582
Market Dominance
0.00091171861%
Market Rank
#964

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
€30,711,735
4.43%

Fully Diluted
Market Cap

€36,824,623
1.39%

Nosana Price Yesterday

Yesterday's Low / High
€0.36156995 / €0.36484913
Yesterday's Open / Close
€0.36484913 / €0.36156995
Yesterday's Change
1.45%
Yesterday's Volume
€318,091.28

Nosana Price History

7d Low / 7d High
€0.42119764 / €0.49470298
30d Low / 30d High
€0.36156995 / €0.39261179
90d Low / 90d High
€0.36156995 / €0.39856
52 Week Low / 52 Week High
€0.36156995 / €0.42398018
All Time HighMar 6, 2024 (1 years ago)
€7.19
94.88%
All Time LowOct 23, 2023 (1 years ago)
€0.00980796
3653.20%

Data provided by Coingecko API

NOS to EUR converter

Nosana
NosanaNOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOS Safely with 3Commas

Use a proven backtested strategy for NOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nosana Price Chart (NOS to EUR)

    NOSEUR by TradingView

    Nosana Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.37
    NOS/EUR
    €0.002
    €10,969
    Recently

    Nosana Historical Price Data (EUR)

    Date
    9/4/2025
    €0.39143
    €0
    €0.391651
    €0.36157
    9/3/2025
    €0.397987
    €0.39143
    €0.39856
    €0.388602
    9/2/2025
    €0.377461
    €0.397987
    €0.398416
    €0.376156
    9/1/2025
    €0.413306
    €0.377461
    €0.413306
    €0.379819
    8/31/2025
    €0.402094
    €0.413306
    €0.416257
    €0.400596
    8/30/2025
    €0.403398
    €0.402094
    €0.403732
    €0.399507
    8/29/2025
    €0.419505
    €0.403398
    €0.42398
    €0.396184

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 12 minutes and 13 seconds

    Explore Our Other Products for NOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,139
    0.15%
    Market Cap€2.21T
    Volume€38.12B
    2
    4,307.15
    2.10%
    Market Cap€519.85B
    Volume€28.63B
    4
    2.8
    1.53%
    Market Cap€166.59B
    Volume€4.56B
    5
    844.58
    0.59%
    Market Cap€117.55B
    Volume€880.83M
    6
    202.78
    2.51%
    Market Cap€109.72B
    Volume€4.87B
    9
    0.21
    1.39%
    Market Cap€32.16B
    Volume€1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    975
    1.71
    4.53%
    Market Cap€30.85M
    Volume€269,327
    962
    0.05
    0.66%
    Market Cap€30.74M
    Volume€304,748
    963
    Market Cap€30.73M
    Volume€391,260
    965
    0.0030659
    2.94%
    Market Cap€30.66M
    Volume€549,988
    966
    0.86
    0.08%
    Market Cap€30.63M
    Volume€4,033

    Data provided by Coingecko API