Nosana (NOS) Live Price

Nosana logo
NOSNosana
0.687633+ 20.14%
Market Cap
€57.42M
19.54%
Volume (24)
2,835,526
0.93%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
€0.687633

Price Change

€0.115254
20.14%
24h Low / 24h High
€0.552606 / €0.776847

Trading Volume

€2,835,526
0.93%
Volume / Market Cap
0.049382152
Market Dominance
0.0017102971%
Market Rank
#671

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
€57,420,057
19.54%

Fully Diluted
Market Cap

€68,848,990
6.89%

Nosana Price Yesterday

Yesterday's Low / High
€0.63939733 / €0.64884047
Yesterday's Open / Close
€0.63939733 / €0.64884047
Yesterday's Change
6.76%
Yesterday's Volume
€3,739,671.3

Nosana Price History

7d Low / 7d High
€0.63890983 / €0.99236124
30d Low / 30d High
€0.55342257 / €0.70676474
90d Low / 90d High
€0.54644297 / €0.70676474
52 Week Low / 52 Week High
€0.54644297 / €0.84470682
All Time HighMar 6, 2024 (1 years ago)
€7.19
90.45%
All Time LowOct 23, 2023 (1 years ago)
€0.00980796
6901.81%

Data provided by Coingecko API

NOS to EUR converter

Nosana
NosanaNOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to EUR)

NOSEUR by TradingView

Nosana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.69
NOS/EUR
€0.002
€205,076
Recently

Nosana Historical Price Data (EUR)

Date
9/27/2025
€0.589963
€0
€0.706765
€0.553423
9/26/2025
€0.571144
€0.589963
€0.581903
€0.546443
9/25/2025
€0.615195
€0.571144
€0.615195
€0.548048
9/24/2025
€0.636645
€0.615195
€0.650335
€0.607696
9/23/2025
€0.659331
€0.636645
€0.687644
€0.619986
9/22/2025
€0.748429
€0.659331
€0.748429
€0.658968
9/21/2025
€0.7598
€0.748429
€0.844707
€0.739274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 2 minutes and 33 seconds

Explore Our Other Products for NOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,485
0.04%
Market Cap€2.18T
Volume€23.47B
2
4,003.22
0.27%
Market Cap€483.16B
Volume€16.68B
4
2.79
0.25%
Market Cap€166.56B
Volume€2.92B
5
970.71
0.84%
Market Cap€135.09B
Volume€1.5B
6
201.37
1.32%
Market Cap€109.41B
Volume€3.9B
8
0.23
1.89%
Market Cap€34.5B
Volume€1.28B

Data provided by Coingecko API

More Cryptocurrencies

668
Market Cap€57.51M
Volume€1
669
0.01
1.44%
Market Cap€57.65M
Volume€714
670
0.06
13.74%
Market Cap€57.64M
Volume€8.01M
672
0.07
2.83%
Market Cap€57.41M
Volume€7.52M
674
Market Cap€56.9M
Volume€2.06M

Data provided by Coingecko API