Nosana (NOS) Live Price

Nosana logo
NOSNosana
BRL 10.61 -9.27%
Market Cap
BRL 884.97M
9.23%
Volume (24)
BRL 11,726,765
3.49%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
BRL 10.61

Price Change

BRL -1.0845495
9.27%
24h Low / 24h High
BRL 10.47 / BRL 11.86

Trading Volume

BRL 11,726,765
3.49%
Volume / Market Cap
0.013251041
Market Dominance
0.004085061%
Market Rank
#394

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
BRL 884,969,340
9.23%

Fully Diluted
Market Cap

BRL 1,061,114,300
9.91%

Nosana Price Yesterday

Yesterday's Low / High
BRL 11.776457 / BRL 11.779755
Yesterday's Open / Close
BRL 11.779755 / BRL 11.776457
Yesterday's Change
9.92%
Yesterday's Volume
BRL 8,596,399.3

Nosana Price History

7d Low / 7d High
BRL 1.9774675 / BRL 2.517279
30d Low / 30d High
BRL 11.776457 / BRL 12.962856
90d Low / 90d High
BRL 11.683113 / BRL 14.033016
52 Week Low / 52 Week High
BRL 11.683113 / BRL 14.885144
All Time HighMar 6, 2024 (11 months ago)
BRL 38.72
72.55%
All Time LowOct 23, 2023 (1 years ago)
BRL 0.052479
20154.31%

Data provided by Coingecko API

NOS to BRL converter

Nosana
NosanaNOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to BRL)

NOSBRL by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (BRL)

Date
1/31/2025
BRL 12.802493
BRL 0
BRL 12.802493
BRL 11.776457
1/30/2025
BRL 12.61165
BRL 12.802493
BRL 13.1723
BRL 12.542047
1/29/2025
BRL 13.042705
BRL 12.61165
BRL 13.042705
BRL 11.683113
1/28/2025
BRL 12.884698
BRL 13.042705
BRL 14.033016
BRL 12.736361
1/27/2025
BRL 14.36183
BRL 12.884698
BRL 14.36183
BRL 11.885739
1/26/2025
BRL 14.013353
BRL 14.36183
BRL 14.885144
BRL 13.91159
1/25/2025
BRL 14.750574
BRL 14.013353
BRL 14.750574
BRL 13.736871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 10 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,754
1.56%
Market CapBRL 2T
VolumeBRL 25.05B
2
BRL 3,127.24
5.01%
Market CapBRL 376.92B
VolumeBRL 19.19B
3
BRL 2.87
5.41%
Market CapBRL 165.86B
VolumeBRL 4.19B
5
BRL 214.66
7.21%
Market CapBRL 104.44B
VolumeBRL 4.06B
6
BRL 654.88
3.31%
Market CapBRL 95.55B
VolumeBRL 637.27M
8
BRL 0.31
6.17%
Market CapBRL 45.46B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

390
BRL 18,249.39
4.94%
Market CapBRL 908.16M
VolumeBRL 4.07M
391
BRL 0.85
6.80%
Market CapBRL 892.99M
VolumeBRL 16.45M
393
BRL 5.82
16.51%
Market CapBRL 891.9M
VolumeBRL 1.15M
392
Market CapBRL 879.59M
VolumeBRL 2.88M
395
BRL 8.79
4.13%
Market CapBRL 879.12M
VolumeBRL 39.22M

Data provided by Coingecko API