Nosana (NOS) Live Price

Nosana logo
NOSNosana
BRL 4.57+ 11.71%
Market Cap
BRL 381.47M
11.49%
Volume (24)
BRL 14,080,253
2.33%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
BRL 4.57

Price Change

BRL 0.479267
11.71%
24h Low / 24h High
BRL 3.81 / BRL 4.69

Trading Volume

BRL 14,080,253
2.33%
Volume / Market Cap
0.03691009
Market Dominance
0.0017365901%
Market Rank
#683

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
BRL 381,474,360
11.49%

Fully Diluted
Market Cap

BRL 457,403,310
13.70%

Nosana Price Yesterday

Yesterday's Low / High
BRL 4.0074977 / BRL 4.0379629
Yesterday's Open / Close
BRL 4.0379629 / BRL 4.0074977
Yesterday's Change
13.60%
Yesterday's Volume
BRL 8,557,783.3

Nosana Price History

7d Low / 7d High
BRL 0.39478228 / BRL 1.2692289
30d Low / 30d High
BRL 3.8407026 / BRL 4.6557686
90d Low / 90d High
BRL 3.3299394 / BRL 6.7931669
52 Week Low / 52 Week High
BRL 2.1087057 / BRL 6.7931669
All Time HighMar 6, 2024 (1 years ago)
BRL 38.72
88.17%
All Time LowOct 23, 2023 (1 years ago)
BRL 0.052479
8629.58%

Data provided by Coingecko API

NOS to BRL converter

Nosana
NosanaNOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to BRL)

NOSBRL by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (BRL)

Date
9/17/2025
BRL 4.274035
BRL 0
BRL 4.353546
BRL 3.840703
9/16/2025
BRL 4.783792
BRL 4.274035
BRL 4.783792
BRL 4.037104
9/15/2025
BRL 4.869425
BRL 4.783792
BRL 5.995225
BRL 4.766296
9/14/2025
BRL 3.366885
BRL 4.869425
BRL 6.793167
BRL 3.276027
9/13/2025
BRL 2.746826
BRL 3.366885
BRL 3.414329
BRL 2.746826
9/12/2025
BRL 2.99193
BRL 2.746826
BRL 2.99193
BRL 2.569409
9/11/2025
BRL 2.108706
BRL 2.99193
BRL 2.8802
BRL 2.108706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 25 minutes and 1 second

Explore Our Other Products for NOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,148
0.61%
Market CapBRL 2.33T
VolumeBRL 58.11B
2
BRL 4,577.87
2.03%
Market CapBRL 552.32B
VolumeBRL 43.25B
3
BRL 3.11
3.28%
Market CapBRL 185.72B
VolumeBRL 7.47B
5
BRL 993.39
4.23%
Market CapBRL 138.3B
VolumeBRL 3.1B
6
BRL 245.77
4.91%
Market CapBRL 133.44B
VolumeBRL 11.39B
8
BRL 0.28
5.07%
Market CapBRL 42.1B
VolumeBRL 5.43B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 385.29M
VolumeBRL 181.77M
Market CapBRL 385.26M
VolumeBRL 30.71M
681
Market CapBRL 384.82M
VolumeBRL 15.27M
684
BRL 0.72
3.82%
Market CapBRL 380.81M
VolumeBRL 37.79M
685
BRL 94.86
2.92%
Market CapBRL 380.16M
VolumeBRL 1.24M

Data provided by Coingecko API