Nosana (NOS) Live Price

Nosana logo
NOSNosana
BTC 0.000004 -4.30%
Market Cap
BTC 339
4.13%
Volume (24)
BTC 4
4.41%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
BTC 0.00000406

Price Change

BTC <0.000001
4.30%
24h Low / 24h High
BTC 0.00000403 / BTC 0.00000425

Trading Volume

BTC 4.140701
4.41%
Volume / Market Cap
0.012231487
Market Dominance
0.0009578211%
Market Rank
#952

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
BTC 338.528
4.13%

Fully Diluted
Market Cap

BTC 405.909
2.07%

Nosana Price Yesterday

Yesterday's Low / High
BTC 0.0000040980733 / BTC 0.0000041914703
Yesterday's Open / Close
BTC 0.0000040980733 / BTC 0.0000041914703
Yesterday's Change
2.05%
Yesterday's Volume
BTC 4.5430622

Nosana Price History

7d Low / 7d High
BTC 0.44210831 / BTC 0.5208375
30d Low / 30d High
BTC 0.0000040980733 / BTC 0.000004463035
90d Low / 90d High
BTC 0.0000040980733 / BTC 0.000004463035
52 Week Low / 52 Week High
BTC 0.0000040980733 / BTC 0.0000046182301
All Time HighFeb 27, 2024 (1 years ago)
BTC 0.00012115
96.66%
All Time LowOct 25, 2023 (1 years ago)
BTC <0.000001
1222.45%

Data provided by Coingecko API

NOS to BTC converter

Nosana
NosanaNOS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOS Safely with 3Commas

Use a proven backtested strategy for NOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nosana Price Chart (NOS to BTC)

    NOSBTC by TradingView

    Nosana Exchanges

    Instant crypto to crypto exchange coming soon!

    Nosana Historical Price Data (BTC)

    Date
    9/1/2025
    BTC 0.000004
    BTC 0
    BTC 0.000004
    BTC 0.000004
    8/31/2025
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    8/30/2025
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    8/29/2025
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    8/28/2025
    BTC 0.000004
    BTC 0.000004
    BTC 0.000005
    BTC 0.000004
    8/27/2025
    BTC 0.000004
    BTC 0.000004
    BTC 0.000005
    BTC 0.000004
    8/26/2025
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 58 minutes and 40 seconds

    Explore Our Other Products for NOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,740
    0.86%
    Market CapBTC 2.19T
    VolumeBTC 39.79B
    2
    BTC 4,354.04
    0.79%
    Market CapBTC 525.62B
    VolumeBTC 27.36B
    4
    BTC 2.8
    1.04%
    Market CapBTC 166.5B
    VolumeBTC 6.29B
    5
    BTC 848.6
    0.41%
    Market CapBTC 118.14B
    VolumeBTC 1.38B
    6
    BTC 202.21
    1.45%
    Market CapBTC 109.41B
    VolumeBTC 6.25B
    10
    BTC 0.211677
    2.04%
    Market CapBTC 31.92B
    VolumeBTC 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    951
    BTC 0.00001053
    0.77%
    Market CapBTC 338
    VolumeBTC 5
    953
    BTC 0.00000406
    4.15%
    Market CapBTC 338
    VolumeBTC 4
    950
    BTC 0.00000591
    3.54%
    Market CapBTC 338
    VolumeBTC 0
    956
    BTC 0.00000253
    6.57%
    Market CapBTC 336
    VolumeBTC 0
    955
    BTC 0.00000042
    7.34%
    Market CapBTC 336
    VolumeBTC 1

    Data provided by Coingecko API