GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
ETH 0.00006+ 9.96%
Market Cap
ETH 60,233
9.84%
Volume (24)
ETH 19,753
8.29%
Circulating Supply
999,872,210 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
ETH 0.00006029

Price Change

ETH 0.00000546
9.96%
24h Low / 24h High
ETH 0.00005268 / ETH 0.00006695

Trading Volume

ETH 19,753
8.29%
Volume / Market Cap
0.32794315
Market Dominance
0.0048596696%
Market Rank
#354

GRIFFAIN Supply

Circulating Supply
999,872,214.225 GRIFFAIN
Total Supply
999,872,214.225 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
ETH 60,233
9.84%

Fully Diluted
Market Cap

ETH 60,233
0.17%

GRIFFAIN Price Yesterday

Yesterday's Low / High
ETH 0.000056400943 / ETH 0.000063874499
Yesterday's Open / Close
ETH 0.000063874499 / ETH 0.000056400943
Yesterday's Change
0.25%
Yesterday's Volume
ETH 19,221.106

GRIFFAIN Price History

7d Low / 7d High
ETH 0.12288853 / ETH 0.18085688
30d Low / 30d High
ETH 0.000053879325 / ETH 0.000063874499
90d Low / 90d High
ETH 0.000048897416 / ETH 0.000065158965
52 Week Low / 52 Week High
ETH 0.000046647146 / ETH 0.000065158965
All Time HighJan 19, 2025 (24 days ago)
ETH 0.00018946
68.27%
All Time LowDec 9, 2024 (2 months ago)
ETH 0.00001579
280.67%

Data provided by Coingecko API

GRIFFAIN to ETH converter

GRIFFAIN
GRIFFAINGRIFFAIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to ETH)

GRIFFAINETH by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (ETH)

Date
2/12/2025
ETH 0.000062
ETH 0
ETH 0.000064
ETH 0.000054
2/11/2025
ETH 0.000052
ETH 0.000062
ETH 0.000065
ETH 0.000052
2/10/2025
ETH 0.000051
ETH 0.000052
ETH 0.00006
ETH 0.000049
2/9/2025
ETH 0.000055
ETH 0.000051
ETH 0.000056
ETH 0.000049
2/8/2025
ETH 0.000047
ETH 0.000055
ETH 0.000057
ETH 0.000047
2/7/2025
ETH 0.000053
ETH 0.000047
ETH 0.000059
ETH 0.000048
2/6/2025
ETH 0.000059
ETH 0.000053
ETH 0.000063
ETH 0.000052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,259
0.13%
Market CapETH 1.91T
VolumeETH 49.18B
2
eth
EthereumETH
ETH 2,682.34
2.14%
Market CapETH 323.34B
VolumeETH 27.18B
4
ETH 2.45
1.36%
Market CapETH 141.38B
VolumeETH 4.92B
5
ETH 705.6
9.31%
Market CapETH 102.86B
VolumeETH 3.43B
6
ETH 193.37
1.61%
Market CapETH 94.39B
VolumeETH 4.99B
8
ETH 0.258884
1.80%
Market CapETH 38.31B
VolumeETH 2.08B

Data provided by Coingecko API

More Cryptocurrencies

349
ETH 0.01321201
2.45%
Market CapETH 61,122
VolumeETH 33
352
ETH 0.00003125
7.15%
Market CapETH 60,697
VolumeETH 8,901
353
ETH 0.0000485
0.74%
Market CapETH 60,444
VolumeETH 7,530
355
ETH 0.00015626
3.42%
Market CapETH 59,888
VolumeETH 2,537
356
ETH 0.00006343
3.63%
Market CapETH 59,657
VolumeETH 413

Data provided by Coingecko API