GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
ETH 0.000097 -13.57%
Market Cap
ETH 97,113
13.56%
Volume (24)
ETH 19,098
0.77%
Circulating Supply
999,872,870 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
ETH 0.00009711

Price Change

ETH -0.000015245865
13.57%
24h Low / 24h High
ETH 0.00009659 / ETH 0.00011297

Trading Volume

ETH 19,098
0.77%
Volume / Market Cap
0.1966575
Market Dominance
0.0096267218%
Market Rank
#267

GRIFFAIN Supply

Circulating Supply
999,872,871.781 GRIFFAIN
Total Supply
999,872,871.781 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
ETH 97,113
13.56%

Fully Diluted
Market Cap

ETH 97,113
7.52%

GRIFFAIN Price Yesterday

Yesterday's Low / High
ETH 0.00010447507 / ETH 0.00010558026
Yesterday's Open / Close
ETH 0.00010447507 / ETH 0.00010558026
Yesterday's Change
7.54%
Yesterday's Volume
ETH 15,142.844

GRIFFAIN Price History

7d Low / 7d High
ETH 0.32161372 / ETH 0.52571586
30d Low / 30d High
ETH 0.00010447507 / ETH 0.00012129326
90d Low / 90d High
ETH 0.00010447507 / ETH 0.00012815299
52 Week Low / 52 Week High
ETH 0.00010447507 / ETH 0.00014296396
All Time HighJan 6, 2025 (6 days ago)
ETH 0.00014296
31.84%
All Time LowDec 9, 2024 (1 months ago)
ETH 0.00001579
517.07%

Data provided by Coingecko API

GRIFFAIN to ETH converter

GRIFFAIN
GRIFFAINGRIFFAIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to ETH)

GRIFFAINETH by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (ETH)

Date
1/12/2025
ETH 0.000118
ETH 0
ETH 0.000118
ETH 0.000104
1/11/2025
ETH 0.000126
ETH 0.000118
ETH 0.000127
ETH 0.000116
1/10/2025
ETH 0.000109
ETH 0.000126
ETH 0.000128
ETH 0.000108
1/9/2025
ETH 0.000124
ETH 0.000109
ETH 0.000124
ETH 0.000105
1/8/2025
ETH 0.000129
ETH 0.000124
ETH 0.000134
ETH 0.000117
1/7/2025
ETH 0.000131
ETH 0.000129
ETH 0.000136
ETH 0.000127
1/6/2025
ETH 0.000106
ETH 0.000131
ETH 0.000143
ETH 0.000105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 1 minute and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 92,922
1.23%
Market CapETH 1.84T
VolumeETH 30.25B
2
eth
EthereumETH
ETH 3,165.83
2.25%
Market CapETH 381.58B
VolumeETH 15.37B
3
ETH 2.43
3.73%
Market CapETH 139.73B
VolumeETH 5.76B
5
ETH 676.29
2.28%
Market CapETH 98.65B
VolumeETH 521.92M
6
ETH 180.52
2.88%
Market CapETH 87.54B
VolumeETH 2.75B
7
ETH 0.324744
3.50%
Market CapETH 47.93B
VolumeETH 1.92B

Data provided by Coingecko API

More Cryptocurrencies

262
ETH 0.00000278
3.90%
Market CapETH 99,669
VolumeETH 25,301
264
ETH 0.00000172
7.25%
Market CapETH 99,589
VolumeETH 6,394
265
ETH 0.00015495
5.29%
Market CapETH 98,335
VolumeETH 4,340
266
ETH 0.05998293
0.10%
Market CapETH 97,025
VolumeETH 1,069
268
ETH 0.00089677
3.99%
Market CapETH 96,788
VolumeETH 2,367

Data provided by Coingecko API