Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
0.005259-1.08%
Market Cap
€124,555
1.05%
Volume (24)
153,250
0.20%
Circulating Supply
23,727,236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
€0.00525942

Price Change

€-0.000057463098
1.08%
24h Low / 24h High
€0.00523766 / €0.00532645

Trading Volume

€153,250
0.20%
Volume / Market Cap
1.2303802
Market Dominance
0.0000051799833%
Market Rank
#3666

Nsure Network Supply

Circulating Supply
23,727,235.869 NSURE
Total Supply
60,170,699.63 NSURE
Max Supply
100,000,000 NSURE

Nsure Network Market Cap

Market Cap
€124,555
1.05%

Fully Diluted
Market Cap

€315,863
0.68%

Nsure Network Price Yesterday

Yesterday's Low / High
€0.0052687943 / €0.0053020104
Yesterday's Open / Close
€0.0053020104 / €0.0052687943
Yesterday's Change
0.49%
Yesterday's Volume
€153,606.7

Nsure Network Price History

7d Low / 7d High
€0.0056224817 / €0.0064778147
30d Low / 30d High
€0.005256801 / €0.0056815246
90d Low / 90d High
€0.0051850526 / €0.0056815246
52 Week Low / 52 Week High
€0.0051850526 / €0.0062567401
All Time HighOct 30, 2020 (3 years ago)
€2.93
99.82%
All Time LowAug 14, 2023 (7 months ago)
€0.00288026
82.73%

Data provided by Coingecko API

NSURE to EUR converter

Nsure Network
Nsure NetworkNSURE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nsure Network Price Chart (NSURE to EUR)

NSUREEUR by TradingView

Nsure Network Exchanges

Instant crypto to crypto exchange coming soon!

Nsure Network Historical Price Data (EUR)

Date
4/8/2024
€0.005406
€0
€0.005682
€0.005257
4/7/2024
€0.005313
€0.005406
€0.005433
€0.005313
4/6/2024
€0.005379
€0.005313
€0.005379
€0.005185
4/5/2024
€0.005337
€0.005379
€0.005398
€0.005332
4/4/2024
€0.005394
€0.005337
€0.005394
€0.005303
4/3/2024
€0.005454
€0.005394
€0.005491
€0.0054
4/2/2024
€0.006237
€0.005454
€0.006257
€0.005408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 58 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,800
4.05%
Market Cap€1.35T
Volume€30.31B
2
3,501.06
4.59%
Market Cap€419.76B
Volume€19.98B
4
578.17
1.76%
Market Cap€88.97B
Volume€1.84B
6
0.62
0.46%
Market Cap€34.26B
Volume€2.34B
11
0.6
1.69%
Market Cap€21.28B
Volume€493.58M
623
1
0.46%
Market Cap€70.59M
Volume€683,265

Data provided by Coingecko API

More Cryptocurrencies

3663
0.00171933
4.54%
Market Cap€125,724
Volume€59,782
3664
0.03
24.43%
Market Cap€125,576
Volume€1,464
3665
0.00312413
12.77%
Market Cap€124,968
Volume€18,235
3667
0.00037678
7.97%
Market Cap€123,350
Volume€918
3668
53.35
2.29%
Market Cap€123,325
Volume€373

Data provided by Coingecko API