Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
0.001409 -1.73%
Market Cap
€33,432
1.62%
Volume (24)
100,753
2.08%
Circulating Supply
23,727,236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
€0.001409

Price Change

€-0.000024732016
1.73%
24h Low / 24h High
€0.0014087 / €0.00144083

Trading Volume

€100,753
2.08%
Volume / Market Cap
3.0136695
Market Dominance
0.0000011045132%
Market Rank
#7681

Nsure Network Supply

Circulating Supply
23,727,235.869 NSURE
Total Supply
65,273,604.23 NSURE
Max Supply
100,000,000 NSURE

Nsure Network Market Cap

Market Cap
€33,432
1.62%

Fully Diluted
Market Cap

€91,971
2.02%

Nsure Network Price Yesterday

Yesterday's Low / High
€0.0014377228 / €0.0014383218
Yesterday's Open / Close
€0.0014383218 / €0.0014377228
Yesterday's Change
2.02%
Yesterday's Volume
€120,391.7

Nsure Network Price History

7d Low / 7d High
€0.0014404857 / €0.001607157
30d Low / 30d High
€0.0014216986 / €0.0014408315
90d Low / 90d High
€0.0013634103 / €0.0014408315
52 Week Low / 52 Week High
€0.0012078476 / €0.0014408315
All Time HighOct 30, 2020 (4 years ago)
€2.93
99.95%
All Time LowApr 22, 2025 (25 days ago)
€0.0008155
72.89%

Data provided by Coingecko API

NSURE to EUR converter

Nsure Network
Nsure NetworkNSURE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nsure Network Price Chart (NSURE to EUR)

NSUREEUR by TradingView

Nsure Network Exchanges

Instant crypto to crypto exchange coming soon!

Nsure Network Historical Price Data (EUR)

Date
5/16/2025
€0.001432
€0
€0.001441
€0.001422
5/15/2025
€0.001423
€0.001432
€0.001434
€0.001421
5/14/2025
€0.001423
€0.001423
€0.001432
€0.001413
5/13/2025
€0.001369
€0.001423
€0.00143
€0.001363
5/12/2025
€0.001346
€0.001369
€0.001378
€0.001345
5/11/2025
€0.001348
€0.001346
€0.001355
€0.001343
5/10/2025
€0.001227
€0.001348
€0.00133
€0.001208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 0 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,753
1.08%
Market Cap€2.04T
Volume€22.64B
2
2,457.06
5.71%
Market Cap€296.64B
Volume€19.34B
4
2.33
4.47%
Market Cap€136.39B
Volume€2.77B
5
637.48
2.61%
Market Cap€93B
Volume€756.2M
6
166.31
4.10%
Market Cap€86.45B
Volume€4.01B
8
0.21
6.81%
Market Cap€31.78B
Volume€1.72B

Data provided by Coingecko API

More Cryptocurrencies

7679
0.00003356
2.36%
Market Cap€33,547
Volume€34
7680
0.00152953
4.62%
Market Cap€33,500
Volume€22,395
7656
0.00003345
11.46%
Market Cap€33,448
Volume€5
7682
0.00033423
2.63%
Market Cap€33,423
Volume€103
7683
0.00000053
5.28%
Market Cap€33,411
Volume€188

Data provided by Coingecko API