DOGE-1 (DOGE1) Live Price

DOGE-1 logo
DOGE1DOGE-1
JPY 13.73+ 5.84%
Market Cap
JPY 13.76M
6.22%
Volume (24)
JPY 145,267
8.06%
Circulating Supply
1,000,000 DOGE1
Issue Date
-

Data provided by Coingecko API

DOGE1 price Statistics

DOGE-1 Price Today

DOGE-1 Price
JPY 13.73

Price Change

JPY 0.756945
5.84%
24h Low / 24h High
JPY 12.72 / JPY 13.84

Trading Volume

JPY 145,267
8.06%
Volume / Market Cap
0.010555743
Market Dominance
0.0000024041741%
Market Rank
#7496

DOGE-1 Supply

Circulating Supply
1,000,000 DOGE1
Total Supply
1,000,000 DOGE1
Max Supply
1,000,000 DOGE1

DOGE-1 Market Cap

Market Cap
JPY 13,761,893
6.22%

Fully Diluted
Market Cap

JPY 13,761,893
7.04%

DOGE-1 Price Yesterday

Yesterday's Low / High
JPY 12.709898 / JPY 13.003484
Yesterday's Open / Close
JPY 13.003484 / JPY 12.709898
Yesterday's Change
6.79%
Yesterday's Volume
JPY 253,977.21

DOGE-1 Price History

7d Low / 7d High
JPY 0.060978952 / JPY 0.092887747
30d Low / 30d High
JPY 12.675068 / JPY 13.710696
90d Low / 90d High
JPY 9.9197336 / JPY 13.710696
52 Week Low / 52 Week High
JPY 9.0092133 / JPY 13.710696
All Time HighOct 16, 2023 (1 years ago)
JPY 241.16
94.31%
All Time LowSep 4, 2024 (11 months ago)
JPY 2.71
406.36%

Data provided by Coingecko API

DOGE1 to JPY converter

DOGE-1
DOGE-1DOGE1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGE1 Safely with 3Commas

Use a proven backtested strategy for DOGE1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DOGE-1 Price Chart (DOGE1 to JPY)

    DOGE1JPY by TradingView

    DOGE-1 Exchanges

    Instant crypto to crypto exchange coming soon!

    DOGE-1 Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 13.468539
    JPY 0
    JPY 13.573219
    JPY 12.675068
    8/24/2025
    JPY 11.751208
    JPY 13.468539
    JPY 13.710696
    JPY 11.751208
    8/23/2025
    JPY 11.172629
    JPY 11.751208
    JPY 11.444474
    JPY 10.860629
    8/22/2025
    JPY 9.874998
    JPY 11.172629
    JPY 11.237051
    JPY 9.874998
    8/20/2025
    JPY 9.009213
    JPY 0
    JPY 9.963107
    JPY 9.009213
    8/19/2025
    JPY 9.83549
    JPY 9.009213
    JPY 9.855153
    JPY 9.138035

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    0 hours, 1 minute and 19 seconds

    Explore Our Other Products for DOGE1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,843
    1.50%
    Market CapJPY 2.23T
    VolumeJPY 43.02B
    2
    JPY 4,602.37
    5.04%
    Market CapJPY 555.06B
    VolumeJPY 35.26B
    3
    JPY 3.01
    5.21%
    Market CapJPY 179.14B
    VolumeJPY 6.17B
    5
    JPY 864.11
    2.79%
    Market CapJPY 120.36B
    VolumeJPY 1.57B
    6
    JPY 195.99
    4.70%
    Market CapJPY 105.94B
    VolumeJPY 8.07B
    10
    JPY 0.218475
    4.15%
    Market CapJPY 32.92B
    VolumeJPY 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    7493
    JPY 0.152141
    11.87%
    Market CapJPY 13.79M
    VolumeJPY 58,437
    7495
    JPY 0.061055
    0.39%
    Market CapJPY 13.78M
    VolumeJPY 250
    7494
    JPY 0.01377682
    4.02%
    Market CapJPY 13.78M
    VolumeJPY 7,135
    7497
    JPY 0.088487
    0.05%
    Market CapJPY 13.74M
    VolumeJPY 663
    7498
    JPY 0.03653331
    1.67%
    Market CapJPY 13.73M
    VolumeJPY 98,954

    Data provided by Coingecko API