Fiona (FIONA) Live Price

Fiona logo
FIONAFiona
JPY 0.000093+ 6.07%
Market Cap
JPY 39.29M
6.07%
Volume (24)
JPY 6,630,223
19.78%
Circulating Supply
420,690,000,000 FIONA
Issue Date
-

Data provided by Coingecko API

FIONA price Statistics

Fiona Price Today

Fiona Price
JPY 0.00009341

Price Change

JPY 0.00000535
6.07%
24h Low / 24h High
JPY 0.00007767 / JPY 0.00009902

Trading Volume

JPY 6,630,223
19.78%
Volume / Market Cap
0.16873055
Market Dominance
0.000010996007%
Market Rank
#4096

Fiona Supply

Circulating Supply
420,690,000,000 FIONA
Total Supply
420,690,000,000 FIONA
Max Supply
420,690,000,000 FIONA

Fiona Market Cap

Market Cap
JPY 39,294,740
6.07%

Fully Diluted
Market Cap

JPY 39,294,740
6.53%

Fiona Price Yesterday

Yesterday's Low / High
JPY 0.000087637954 / JPY 0.000087718398
Yesterday's Open / Close
JPY 0.000087718398 / JPY 0.000087637954
Yesterday's Change
6.54%
Yesterday's Volume
JPY 9,735,893.2

Fiona Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000025101338
30d Low / 30d High
JPY 0.000079684372 / JPY 0.00010754707
90d Low / 90d High
JPY 0.000079684372 / JPY 0.00018494586
52 Week Low / 52 Week High
JPY 0.000079684372 / JPY 0.00043128531
All Time HighOct 9, 2024 (8 days ago)
JPY 0.00067694
86.20%
All Time LowOct 17, 2024 (0 days ago)
JPY 0.00007767
20.26%

Data provided by Coingecko API

FIONA to JPY converter

Fiona
FionaFIONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fiona Price Chart (FIONA to JPY)

FIONAJPY by TradingView

Fiona Exchanges

Instant crypto to crypto exchange coming soon!

Fiona Historical Price Data (JPY)

Date
10/17/2024
JPY 0.000098
JPY 0
JPY 0.000102
JPY 0.00008
10/16/2024
JPY 0.000125
JPY 0.000098
JPY 0.00014
JPY 0.000087
10/15/2024
JPY 0.000113
JPY 0.000125
JPY 0.000185
JPY 0.000097
10/14/2024
JPY 0.000139
JPY 0.000113
JPY 0.000165
JPY 0.000103
10/13/2024
JPY 0.000199
JPY 0.000139
JPY 0.000223
JPY 0.000124
10/12/2024
JPY 0.000262
JPY 0.000199
JPY 0.0003
JPY 0.000194
10/11/2024
JPY 0.000431
JPY 0.000262
JPY 0.000431
JPY 0.000259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 7 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,878
0.71%
Market CapJPY 1.34T
VolumeJPY 28.06B
2
JPY 2,638.14
0.50%
Market CapJPY 317.54B
VolumeJPY 15.59B
4
JPY 597.87
0.12%
Market CapJPY 87.21B
VolumeJPY 651.91M
5
JPY 153.67
0.45%
Market CapJPY 72.2B
VolumeJPY 2.42B
7
JPY 0.550098
0.59%
Market CapJPY 31.19B
VolumeJPY 1.24B
9
JPY 0.134991
10.49%
Market CapJPY 19.77B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

4093
JPY 0.567216
8.82%
Market CapJPY 39.52M
VolumeJPY 2.07M
4094
JPY 0.288056
5.25%
Market CapJPY 39.46M
VolumeJPY 78,936
4095
Market CapJPY 39.41M
VolumeJPY 26,283
4098
JPY 0.00391665
0.15%
Market CapJPY 39.17M
VolumeJPY 15,474
4097
JPY 0.00391389
37.55%
Market CapJPY 39.14M
VolumeJPY 7.88M

Data provided by Coingecko API