Odie (ODIE) Live Price

Odie logo
ODIEOdie
INR 0.002098 -2.04%
Market Cap
INR 2.07M
2.04%
Volume (24)
INR 14,947
4.82%
Circulating Supply
984,917,410 ODIE
Issue Date
-

Data provided by Coingecko API

ODIE price Statistics

Odie Price Today

Odie Price
INR 0.00209816

Price Change

INR -0.000043697243
2.04%
24h Low / 24h High
INR 0.00208515 / INR 0.00214758

Trading Volume

INR 14,947.43
4.82%
Volume / Market Cap
0.0072331757
Market Dominance
<0.000001%
Market Rank
#7897

Odie Supply

Circulating Supply
984,917,411.87 ODIE
Total Supply
984,917,411.87 ODIE
Max Supply
1,000,000,000 ODIE

Odie Market Cap

Market Cap
INR 2,066,510
2.04%

Fully Diluted
Market Cap

INR 2,066,510
1.02%

Odie Price Yesterday

Yesterday's Low / High
INR 0.0021196651 / INR 0.0021199967
Yesterday's Open / Close
INR 0.0021199967 / INR 0.0021196651
Yesterday's Change
1.02%
Yesterday's Volume
INR 17,228.844

Odie Price History

7d Low / 7d High
INR 0.000024148666 / INR 0.000026347739
30d Low / 30d High
INR 0.0020971739 / INR 0.0022454632
90d Low / 90d High
INR 0.0020971739 / INR 0.0022454632
52 Week Low / 52 Week High
INR 0.0020971739 / INR 0.0023188642
All Time HighMay 3, 2024 (9 months ago)
INR 0.640456
99.67%
All Time LowFeb 3, 2025 (13 days ago)
INR 0.00206522
1.59%

Data provided by Coingecko API

ODIE to INR converter

Odie
OdieODIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odie Price Chart (ODIE to INR)

ODIEINR by TradingView

Odie Exchanges

Instant crypto to crypto exchange coming soon!

Odie Historical Price Data (INR)

Date
2/15/2025
INR 0.002159
INR 0
INR 0.002174
INR 0.002097
2/14/2025
INR 0.002125
INR 0.002159
INR 0.002245
INR 0.002125
2/13/2025
INR 0.002193
INR 0.002125
INR 0.002212
INR 0.002098
2/12/2025
INR 0.002197
INR 0.002193
INR 0.002197
INR 0.002105
2/11/2025
INR 0.0022
INR 0.002197
INR 0.002289
INR 0.002128
2/10/2025
INR 0.002235
INR 0.0022
INR 0.002288
INR 0.002194
2/9/2025
INR 0.002262
INR 0.002235
INR 0.002319
INR 0.002176

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,215
0.54%
Market CapINR 1.93T
VolumeINR 12.53B
2
INR 2,707.92
0.12%
Market CapINR 326.35B
VolumeINR 8.68B
3
INR 2.75
1.74%
Market CapINR 159.25B
VolumeINR 3.19B
5
INR 668.08
1.16%
Market CapINR 97.46B
VolumeINR 853.11M
6
INR 193.02
1.42%
Market CapINR 94.31B
VolumeINR 1.72B
8
INR 0.269999
2.97%
Market CapINR 39.97B
VolumeINR 1.14B

Data provided by Coingecko API

More Cryptocurrencies

7894
INR 0.00207034
1.88%
Market CapINR 2.07M
VolumeINR 17,055
7895
INR 0.04444901
0%
Market CapINR 2.01M
VolumeINR 847.4M
7896
INR 0.00206904
2.82%
Market CapINR 2.07M
VolumeINR 2,418
7898
INR 0.00206559
1.52%
Market CapINR 2.07M
VolumeINR 298
7938
INR 0.00206417
61.82%
Market CapINR 2.06M
VolumeINR 2.11M

Data provided by Coingecko API