Aurivis (AURI) Live Price

Aurivis logo
AURIAurivis
JPY 0.004421 -0.24%
Market Cap
JPY 4.42M
19.69%
Volume (24)
JPY 280
0.43%
Circulating Supply
1,000,000,000 AURI
Issue Date
-

Data provided by Coingecko API

AURI price Statistics

Aurivis Price Today

Aurivis Price
JPY 0.00442091

Price Change

JPY -0.000010727789
0.24%
24h Low / 24h High
JPY 0.00441269 / JPY 0.00444692

Trading Volume

JPY 279.77
0.43%
Volume / Market Cap
0.000063283394
Market Dominance
<0.000001%
Market Rank
#9289

Aurivis Supply

Circulating Supply
1,000,000,000 AURI
Total Supply
1,000,000,000 AURI
Max Supply
1,000,000,000 AURI

Aurivis Market Cap

Market Cap
JPY 4,420,907
19.69%

Fully Diluted
Market Cap

JPY 4,420,907
0.37%

Aurivis Price Yesterday

Yesterday's Low / High
JPY 0.0044278324 / JPY 0.0044469171
Yesterday's Open / Close
JPY 0.0044278324 / JPY 0.0044469171
Yesterday's Change
0.37%
Yesterday's Volume
JPY 280.20794

Aurivis Price History

7d Low / 7d High
JPY 0.000030020053 / JPY 0.00003023571
30d Low / 30d High
JPY 0.0044151992 / JPY 0.0044469171
90d Low / 90d High
JPY 0.0044151992 / JPY 0.0044469171
52 Week Low / 52 Week High
JPY 0.0044151992 / JPY 0.0044469171
All Time HighDec 16, 2024 (8 months ago)
JPY 0.056333
92.15%
All Time LowApr 16, 2025 (4 months ago)
JPY 0.00164561
168.65%

Data provided by Coingecko API

AURI to JPY converter

Aurivis
AurivisAURI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURI Safely with 3Commas

Use a proven backtested strategy for AURI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aurivis Price Chart (AURI to JPY)

    AURIJPY by TradingView

    Aurivis Exchanges

    Instant crypto to crypto exchange coming soon!

    Aurivis Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.004431
    JPY 0
    JPY 0.004447
    JPY 0.004415

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 27 minutes and 21 seconds

    Explore Our Other Products for AURI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,257
    1.00%
    Market CapJPY 2.16T
    VolumeJPY 26.96B
    2
    JPY 4,407.35
    0.75%
    Market CapJPY 531.99B
    VolumeJPY 22.08B
    4
    JPY 2.76
    2.86%
    Market CapJPY 164.4B
    VolumeJPY 3.79B
    5
    JPY 863.61
    0.23%
    Market CapJPY 120.18B
    VolumeJPY 764.09M
    6
    JPY 201.28
    1.62%
    Market CapJPY 108.72B
    VolumeJPY 5.25B
    10
    JPY 0.212725
    2.45%
    Market CapJPY 32.07B
    VolumeJPY 1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    9286
    JPY 0.00962234
    0.80%
    Market CapJPY 4.43M
    VolumeJPY 20,610
    9287
    JPY 0.00445577
    10.68%
    Market CapJPY 4.43M
    VolumeJPY 65,589
    9288
    JPY 0.00443129
    1.81%
    Market CapJPY 4.43M
    VolumeJPY 2,607
    9290
    JPY 4.88
    1.06%
    Market CapJPY 4.42M
    VolumeJPY 5,509
    9291
    JPY 0.00442423
    1.23%
    Market CapJPY 4.42M
    VolumeJPY 4,859

    Data provided by Coingecko API