OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
INR 7.42 -2.41%
Market Cap
INR 2.02B
3.16%
Volume (24)
INR 769,493,490
0.80%
Circulating Supply
273,296,260 OL
Issue Date
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
INR 7.42

Price Change

INR -0.18291642
2.41%
24h Low / 24h High
INR 7.23 / INR 7.86

Trading Volume

INR 769,493,490
0.80%
Volume / Market Cap
0.38068283
Market Dominance
0.00069378862%
Market Rank
#1097

OPENLOOT Supply

Circulating Supply
273,296,261.834 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
INR 2,021,350,700
3.16%

Fully Diluted
Market Cap

INR 36,980,942,000
4.73%

OPENLOOT Price Yesterday

Yesterday's Low / High
INR 7.6895345 / INR 7.8375747
Yesterday's Open / Close
INR 7.6895345 / INR 7.8375747
Yesterday's Change
4.43%
Yesterday's Volume
INR 1,298,699,300

OPENLOOT Price History

7d Low / 7d High
INR 0.074031322 / INR 0.099530773
30d Low / 30d High
INR 7.4792513 / INR 8.6261679
90d Low / 90d High
INR 6.43827 / INR 8.6261679
52 Week Low / 52 Week High
INR 6.43827 / INR 8.6261679
All Time HighDec 5, 2024 (2 months ago)
INR 57.9
87.23%
All Time LowFeb 3, 2025 (13 days ago)
INR 5.38
37.55%

Data provided by Coingecko API

OL to INR converter

OPENLOOT
OPENLOOTOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to INR)

OLINR by TradingView

OPENLOOT Exchanges

Instant crypto to crypto exchange coming soon!

OPENLOOT Historical Price Data (INR)

Date
2/15/2025
INR 7.664553
INR 0
INR 8.626168
INR 7.479251
2/14/2025
INR 7.353503
INR 7.664553
INR 7.863231
INR 7.321249
2/13/2025
INR 7.038603
INR 7.353503
INR 7.416579
INR 6.877107
2/12/2025
INR 6.799762
INR 7.038603
INR 7.032125
INR 6.43827
2/11/2025
INR 7.293721
INR 6.799762
INR 7.642843
INR 6.638751
2/10/2025
INR 7.760202
INR 7.293721
INR 7.866881
INR 7.312102
2/9/2025
INR 7.198915
INR 7.760202
INR 8.336356
INR 7.167411

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,952
0.58%
Market CapINR 1.92T
VolumeINR 13.36B
2
INR 2,692.01
0.15%
Market CapINR 324.67B
VolumeINR 33B
3
INR 2.72
1.74%
Market CapINR 157.41B
VolumeINR 2.97B
5
INR 675.34
1.16%
Market CapINR 98.61B
VolumeINR 1.08B
6
INR 190.36
2.09%
Market CapINR 93.03B
VolumeINR 2.02B
8
INR 0.266806
2.32%
Market CapINR 39.53B
VolumeINR 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1094
INR 0.00486988
1.18%
Market CapINR 2.04B
VolumeINR 28.4M
1095
INR 4.71
0.36%
Market CapINR 2.03B
VolumeINR 155,810
1096
INR 1,767.05
0.51%
Market CapINR 2.03B
VolumeINR 12.94M
1098
INR 26.98
1.89%
Market CapINR 2.02B
VolumeINR 216.44M
1099
INR 129.76
3.40%
Market CapINR 2.02B
VolumeINR 732,136

Data provided by Coingecko API