OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
GBP 0.074501 -6.93%
Market Cap
GBP 20.36M
6.97%
Volume (24)
GBP 10,250,505
3.15%
Circulating Supply
273,296,260 OL
Issue Date
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
GBP 0.074501

Price Change

GBP -0.0055470212
6.93%
24h Low / 24h High
GBP 0.073558 / GBP 0.080521

Trading Volume

GBP 10,250,505
3.15%
Volume / Market Cap
0.50356153
Market Dominance
0.00069199289%
Market Rank
#1108

OPENLOOT Supply

Circulating Supply
273,296,261.834 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
GBP 20,356,013
6.97%

Fully Diluted
Market Cap

GBP 372,416,600
0.17%

OPENLOOT Price Yesterday

Yesterday's Low / High
GBP 0.074437601 / GBP 0.074775597
Yesterday's Open / Close
GBP 0.074437601 / GBP 0.074775597
Yesterday's Change
0.14%
Yesterday's Volume
GBP 9,500,650

OPENLOOT Price History

7d Low / 7d High
GBP 0.092052321 / GBP 0.13703996
30d Low / 30d High
GBP 0.074229795 / GBP 0.082335304
90d Low / 90d High
GBP 0.074229795 / GBP 0.086266326
52 Week Low / 52 Week High
GBP 0.074229795 / GBP 0.10976805
All Time HighDec 5, 2024 (1 months ago)
GBP 0.535991
86.11%
All Time LowNov 23, 2024 (2 months ago)
GBP 0.061156
21.77%

Data provided by Coingecko API

OL to GBP converter

OPENLOOT
OPENLOOTOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to GBP)

OLGBP by TradingView

OPENLOOT Exchanges

Instant crypto to crypto exchange coming soon!

OPENLOOT Historical Price Data (GBP)

Date
2/1/2025
GBP 0.080165
GBP 0
GBP 0.080288
GBP 0.07423
1/31/2025
GBP 0.079169
GBP 0.080165
GBP 0.086266
GBP 0.07704
1/30/2025
GBP 0.078259
GBP 0.079169
GBP 0.083306
GBP 0.078259
1/29/2025
GBP 0.07967
GBP 0.078259
GBP 0.08391
GBP 0.077145
1/28/2025
GBP 0.09715
GBP 0.07967
GBP 0.097488
GBP 0.079608
1/27/2025
GBP 0.104362
GBP 0.09715
GBP 0.104362
GBP 0.088434
1/26/2025
GBP 0.107885
GBP 0.104362
GBP 0.109768
GBP 0.104917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 27 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,320
1.33%
Market CapGBP 2.01T
VolumeGBP 25.44B
2
GBP 3,155.52
5.07%
Market CapGBP 380.31B
VolumeGBP 18.63B
3
GBP 2.94
3.60%
Market CapGBP 169.81B
VolumeGBP 4.64B
5
GBP 217.97
6.71%
Market CapGBP 106.16B
VolumeGBP 4.3B
6
GBP 661.84
2.85%
Market CapGBP 96.55B
VolumeGBP 498.58M
8
GBP 0.31408
4.95%
Market CapGBP 46.44B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1105
GBP 0.204415
2.65%
Market CapGBP 20.39M
VolumeGBP 35,614
1106
GBP 0.00225738
6.37%
Market CapGBP 20.38M
VolumeGBP 572,248
1107
GBP 0.052469
3.26%
Market CapGBP 20.37M
VolumeGBP 47,415
1109
GBP 1.31
2.35%
Market CapGBP 20.33M
VolumeGBP 6,480
1110
GBP 1.06
21.36%
Market CapGBP 20.28M
VolumeGBP 181,895

Data provided by Coingecko API