OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
GBP 0.183082 -1.48%
Market Cap
GBP 46.38M
3.51%
Volume (24)
GBP 47,403,357
1.51%
Circulating Supply
255,874,240 OL
Issue Date
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
GBP 0.183082

Price Change

GBP -0.0027442033
1.48%
24h Low / 24h High
GBP 0.176572 / GBP 0.200282

Trading Volume

GBP 47,403,357
1.51%
Volume / Market Cap
1.0220041
Market Dominance
0.0015987112%
Market Rank
#780

OPENLOOT Supply

Circulating Supply
255,874,235.799 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
GBP 46,382,746
3.51%

Fully Diluted
Market Cap

GBP 906,358,260
1.91%

OPENLOOT Price Yesterday

Yesterday's Low / High
GBP 0.18445691 / GBP 0.1851463
Yesterday's Open / Close
GBP 0.18445691 / GBP 0.1851463
Yesterday's Change
0.93%
Yesterday's Volume
GBP 65,006,152

OPENLOOT Price History

7d Low / 7d High
GBP 0.20104367 / GBP 0.31570885
30d Low / 30d High
GBP 0.18367688 / GBP 0.21261724
90d Low / 90d High
GBP 0.15985827 / GBP 0.25200733
52 Week Low / 52 Week High
GBP 0.15985827 / GBP 0.25200733
All Time HighDec 5, 2024 (16 days ago)
GBP 0.535991
66.32%
All Time LowNov 23, 2024 (28 days ago)
GBP 0.061156
195.19%

Data provided by Coingecko API

OL to GBP converter

OPENLOOT
OPENLOOTOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to GBP)

OLGBP by TradingView

OPENLOOT Exchanges

Instant crypto to crypto exchange coming soon!

OPENLOOT Historical Price Data (GBP)

Date
12/21/2024
GBP 0.196186
GBP 0
GBP 0.212617
GBP 0.183677
12/20/2024
GBP 0.199089
GBP 0.196186
GBP 0.209852
GBP 0.170381
12/19/2024
GBP 0.164983
GBP 0.199089
GBP 0.252007
GBP 0.164983
12/18/2024
GBP 0.1799
GBP 0.164983
GBP 0.180192
GBP 0.159858
12/17/2024
GBP 0.209667
GBP 0.1799
GBP 0.209667
GBP 0.178072
12/16/2024
GBP 0.227988
GBP 0.209667
GBP 0.232777
GBP 0.207804
12/15/2024
GBP 0.215156
GBP 0.227988
GBP 0.230907
GBP 0.212707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 33 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,178
0.64%
Market CapGBP 1.92T
VolumeGBP 42.69B
2
GBP 3,381.31
0.71%
Market CapGBP 406.93B
VolumeGBP 27.68B
4
GBP 2.27
2.18%
Market CapGBP 129.62B
VolumeGBP 11.38B
5
GBP 667.09
1.07%
Market CapGBP 97.32B
VolumeGBP 1.2B
6
GBP 186.16
0.93%
Market CapGBP 89.12B
VolumeGBP 6.24B
7
GBP 0.32146
0.00%
Market CapGBP 47.3B
VolumeGBP 5.13B

Data provided by Coingecko API

More Cryptocurrencies

783
GBP 17.78
2.65%
Market CapGBP 46.47M
VolumeGBP 182,885
778
GBP 0.00256836
4.37%
Market CapGBP 46.43M
VolumeGBP 4.57M
779
GBP 0.055746
1.97%
Market CapGBP 46.4M
VolumeGBP 136,160
781
GBP 0.02896347
14.59%
Market CapGBP 46.29M
VolumeGBP 36.61M
782
GBP 0.02635195
3.25%
Market CapGBP 46.18M
VolumeGBP 3.24M

Data provided by Coingecko API