OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
BRL 0.431297 -8.23%
Market Cap
BRL 141.8M
7.77%
Volume (24)
BRL 143,067,480
2.16%
Circulating Supply
328,823,400 OL
Issue Date
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
BRL 0.431297

Price Change

BRL -0.038667645
8.23%
24h Low / 24h High
BRL 0.398629 / BRL 0.471762

Trading Volume

BRL 143,067,480
2.16%
Volume / Market Cap
1.0089602
Market Dominance
0.00086874684%
Market Rank
#1006

OPENLOOT Supply

Circulating Supply
328,823,398.135 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
BRL 141,796,940
7.77%

Fully Diluted
Market Cap

BRL 2,156,126,100
0.75%

OPENLOOT Price Yesterday

Yesterday's Low / High
BRL 0.4271574 / BRL 0.42883493
Yesterday's Open / Close
BRL 0.42883493 / BRL 0.4271574
Yesterday's Change
0.77%
Yesterday's Volume
BRL 129,746,120

OPENLOOT Price History

7d Low / 7d High
BRL 0.065977441 / BRL 0.097571126
30d Low / 30d High
BRL 0.4271574 / BRL 0.52273597
90d Low / 90d High
BRL 0.4271574 / BRL 0.5580641
52 Week Low / 52 Week High
BRL 0.4271574 / BRL 0.56999101
All Time HighDec 5, 2024 (2 months ago)
BRL 4.11
89.55%
All Time LowFeb 3, 2025 (29 days ago)
BRL 0.361543
18.88%

Data provided by Coingecko API

OL to BRL converter

OPENLOOT
OPENLOOTOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to BRL)

OLBRL by TradingView

OPENLOOT Exchanges

Instant crypto to crypto exchange coming soon!

OPENLOOT Historical Price Data (BRL)

Date
3/3/2025
BRL 0.510969
BRL 0
BRL 0.522736
BRL 0.427157
3/2/2025
BRL 0.509739
BRL 0.510969
BRL 0.516992
BRL 0.484279
3/1/2025
BRL 0.550603
BRL 0.509739
BRL 0.550603
BRL 0.507443
2/28/2025
BRL 0.536656
BRL 0.550603
BRL 0.569991
BRL 0.490397
2/27/2025
BRL 0.545688
BRL 0.536656
BRL 0.545688
BRL 0.520737
2/26/2025
BRL 0.513279
BRL 0.545688
BRL 0.549077
BRL 0.479504
2/25/2025
BRL 0.477461
BRL 0.513279
BRL 0.511094
BRL 0.473439

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,854
8.59%
Market CapBRL 1.66T
VolumeBRL 74.7B
2
BRL 2,095.64
10.76%
Market CapBRL 252.37B
VolumeBRL 36.87B
4
BRL 2.35
8.98%
Market CapBRL 136.09B
VolumeBRL 11.35B
5
BRL 567.49
5.38%
Market CapBRL 82.83B
VolumeBRL 1.51B
6
BRL 137.24
13.73%
Market CapBRL 69.7B
VolumeBRL 10.02B
9
BRL 0.19
11.77%
Market CapBRL 28.53B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1004
BRL 0.74
9.56%
Market CapBRL 141.62M
VolumeBRL 1.44M
1001
BRL 0.21
1.12%
Market CapBRL 141.58M
VolumeBRL 2.29M
1002
BRL 0.00000034
13.56%
Market CapBRL 141.53M
VolumeBRL 27.26M
1009
BRL 2.31
14.40%
Market CapBRL 140.93M
VolumeBRL 59.58M
1007
BRL 0.66
7.37%
Market CapBRL 140.94M
VolumeBRL 4.38M

Data provided by Coingecko API