Connex (CONX) Live Price

Connex logo
CONXConnex
INR 3,864.51 -26.77%
Market Cap
INR 4.56B
26.82%
Volume (24)
INR 11,859,535
4.69%
Circulating Supply
1,150,000 CONX
Issue Date
-

Data provided by Coingecko API

CONX price Statistics

Connex Price Today

Connex Price
INR 3,864.51

Price Change

INR -1,412.4189
26.77%
24h Low / 24h High
INR 3,438.03 / INR 5,730.8

Trading Volume

INR 11,859,535
4.69%
Volume / Market Cap
0.0026004549
Market Dominance
0.0013692163%
Market Rank
#775

Connex Supply

Circulating Supply
1,150,000 CONX
Total Supply
100,000,000 CONX
Max Supply
100,000,000 CONX

Connex Market Cap

Market Cap
INR 4,560,561,600
26.82%

Fully Diluted
Market Cap

INR 396,570,580,000
10.39%

Connex Price Yesterday

Yesterday's Low / High
INR 4,420.2027 / INR 4,430.8287
Yesterday's Open / Close
INR 4,420.2027 / INR 4,430.8287
Yesterday's Change
12.68%
Yesterday's Volume
INR 5,223,395.2

Connex Price History

7d Low / 7d High
INR 37.633453 / INR 68.093108
30d Low / 30d High
INR 3,260.8938 / INR 5,705.2008
90d Low / 90d High
INR 3,256.5017 / INR 5,705.2008
52 Week Low / 52 Week High
INR 3,256.5017 / INR 5,928.6316
All Time HighJul 16, 2025 (11 days ago)
INR 12,932.47
69.34%
All Time LowSep 15, 2023 (1 years ago)
INR 49.78
7865.68%

Data provided by Coingecko API

CONX to INR converter

Connex
ConnexCONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Connex Price Chart (CONX to INR)

CONXINR by TradingView

Connex Exchanges

Instant crypto to crypto exchange coming soon!

Connex Historical Price Data (INR)

Date
7/26/2025
INR 3,489.741927
INR 0
INR 5,705.200834
INR 3,370.577355
7/25/2025
INR 3,675.517315
INR 3,489.741927
INR 3,678.078806
INR 3,256.501693
7/24/2025
INR 4,429.799027
INR 3,675.517315
INR 4,429.799027
INR 3,261.434796
7/23/2025
INR 5,039.90288
INR 4,429.799027
INR 5,039.90288
INR 4,052.480961
7/22/2025
INR 5,292.785914
INR 5,039.90288
INR 5,445.386116
INR 4,980.95092
7/21/2025
INR 5,803.870929
INR 5,292.785914
INR 5,862.203744
INR 5,409.662671
7/20/2025
INR 5,855.860682
INR 5,803.870929
INR 5,928.631595
INR 5,814.020091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,999
0.74%
Market CapINR 2.37T
VolumeINR 28.61B
2
INR 3,841.43
2.58%
Market CapINR 463.73B
VolumeINR 28.1B
3
INR 3.21
0.78%
Market CapINR 189.99B
VolumeINR 3.9B
5
INR 827.91
5.65%
Market CapINR 115.32B
VolumeINR 1.9B
6
INR 187.68
0.88%
Market CapINR 100.95B
VolumeINR 6.32B
8
INR 0.239487
0.64%
Market CapINR 35.97B
VolumeINR 2.26B

Data provided by Coingecko API

More Cryptocurrencies

770
INR 20.69
0.17%
Market CapINR 4.61B
VolumeINR 639.44M
772
INR 15,309.58
3.12%
Market CapINR 4.59B
VolumeINR 68.43M
773
INR 14.48
2.76%
Market CapINR 4.59B
VolumeINR 26.63M
776
INR 0.01690925
0.09%
Market CapINR 4.56B
VolumeINR 79.18M
777
INR 91.35
0.01%
Market CapINR 4.55B
VolumeINR 485.95M

Data provided by Coingecko API