PAID (PAID) Live Price

PAID logo
PAIDPAID
GBP 0.013488 -5.36%
Market Cap
GBP 6.65M
6.31%
Volume (24)
GBP 84,211
0.53%
Circulating Supply
497,987,680 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
GBP 0.01348797

Price Change

GBP -0.00076405411
5.36%
24h Low / 24h High
GBP 0.0128906 / GBP 0.01465931

Trading Volume

GBP 84,211
0.53%
Volume / Market Cap
0.012665108
Market Dominance
0.00022793837%
Market Rank
#1781

PAID Supply

Circulating Supply
497,987,683.25 PAID
Total Supply
589,686,914.6 PAID
Max Supply
589,686,914.6 PAID

PAID Market Cap

Market Cap
GBP 6,649,055
6.31%

Fully Diluted
Market Cap

GBP 7,873,410
6.41%

PAID Price Yesterday

Yesterday's Low / High
GBP 0.014118552 / GBP 0.014413409
Yesterday's Open / Close
GBP 0.014118552 / GBP 0.014413409
Yesterday's Change
5.45%
Yesterday's Volume
GBP 64,739.121

PAID Price History

7d Low / 7d High
GBP 0.017769197 / GBP 0.02087489
30d Low / 30d High
GBP 0.013549713 / GBP 0.014433576
90d Low / 90d High
GBP 0.013256176 / GBP 0.015438359
52 Week Low / 52 Week High
GBP 0.013256176 / GBP 0.015438359
All Time HighApr 11, 2021 (4 years ago)
GBP 4.4
99.70%
All Time LowSep 13, 2023 (1 years ago)
GBP 0.00904519
47.91%

Data provided by Coingecko API

PAID to GBP converter

PAID
PAIDPAID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to GBP)

PAIDGBP by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (GBP)

Date
7/16/2025
GBP 0.013885
GBP 0
GBP 0.014434
GBP 0.013764
7/15/2025
GBP 0.013909
GBP 0.013885
GBP 0.014394
GBP 0.013256
7/14/2025
GBP 0.014699
GBP 0.013909
GBP 0.015179
GBP 0.013768
7/13/2025
GBP 0.015126
GBP 0.014699
GBP 0.015438
GBP 0.0147
7/12/2025
GBP 0.015052
GBP 0.015126
GBP 0.015269
GBP 0.015043
7/11/2025
GBP 0.014643
GBP 0.015052
GBP 0.015217
GBP 0.014594
7/10/2025
GBP 0.01481
GBP 0.014643
GBP 0.015031
GBP 0.014606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

12 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,191
0.56%
Market CapGBP 2.35T
VolumeGBP 51.49B
2
GBP 3,439.96
9.06%
Market CapGBP 415.53B
VolumeGBP 50.24B
3
GBP 3.26
10.53%
Market CapGBP 192.86B
VolumeGBP 11.03B
5
GBP 719.22
3.65%
Market CapGBP 104.92B
VolumeGBP 2.65B
6
GBP 176.01
5.87%
Market CapGBP 94.6B
VolumeGBP 19.99B
8
GBP 0.214652
6.82%
Market CapGBP 32.21B
VolumeGBP 10.54B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 6.66M
VolumeGBP 27,903
1779
GBP 0.012848
0.27%
Market CapGBP 6.65M
VolumeGBP 135,139
1782
GBP 0.666181
3.96%
Market CapGBP 6.65M
VolumeGBP 185,263
1786
GBP 0.00000059
2.29%
Market CapGBP 6.65M
VolumeGBP 996,202
1783
GBP 0.753134
0.06%
Market CapGBP 6.63M
VolumeGBP 12,171

Data provided by Coingecko API