PAID (PAID) Live Price

PAID logo
PAIDPAID
$0.004342 -5.72%
Market Cap
$2.35M
6.34%
Volume (24)
$152,834
0.03%
Circulating Supply
542,833,220 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Price Today

PAID Price
$0.00434229

Price Change

$-0.00026346241
5.72%
24h Low / 24h High
$0.00319837 / $0.00462767

Trading Volume

$152,834
0.03%
Volume / Market Cap
0.064950922
Market Dominance
0.00007288481%
Market Rank
#2858

PAID Supply

Circulating Supply
542,833,217.26 PAID
Total Supply
589,686,914.6 PAID
Max Supply
589,686,914.6 PAID

PAID Market Cap

Market Cap
$2,353,069
6.34%

Fully Diluted
Market Cap

$2,556,170
0.06%

PAID Price Yesterday

Yesterday's Low / High
$0.0043320654 / $0.0043325622
Yesterday's Open / Close
$0.0043325622 / $0.0043320654
Yesterday's Change
0.23%
Yesterday's Volume
$151,833.8

PAID Price History

7d Low / 7d High
$0.003991173 / $0.0061818379
30d Low / 30d High
$0.003991173 / $0.0046481876
90d Low / 90d High
$0.003991173 / $0.0052146304
52 Week Low / 52 Week High
$0.003991173 / $0.0061818379
All Time HighApr 11, 2021 (4 years ago)
$6.04
99.93%
All Time LowDec 12, 2025 (0 days ago)
$0.00319837
35.53%

Data provided by Coingecko API

PAID to USD converter

PAID
PAIDPAID
USD
USDUSD

Data provided by Coingecko API

Real-Time PAID Price Chart (PAID to USD)

PAIDUSD by TradingView

PAID Exchanges

Instant crypto to crypto exchange coming soon!

PAID Historical Price Data (USD)

Date
12/12/2025
$0.004629
$0
$0.004629
$0.003991
12/11/2025
$0.0048
$0.004629
$0.00484
$0.004561
12/10/2025
$0.004847
$0.0048
$0.004877
$0.004426
12/9/2025
$0.005202
$0.004847
$0.005215
$0.004832
12/8/2025
$0.005408
$0.005202
$0.005416
$0.004768
12/7/2025
$0.005707
$0.005408
$0.005759
$0.005425
12/6/2025
$0.006165
$0.005707
$0.006182
$0.00567

Data provided by Coingecko API

PAID Price Live Data

The live price of PAID is $ 0.004342 per (PAID/USD) today with a current market cap of 2.35M USD. 24-hour trading volume is $ 152,834 USD. PAID to USD price is updated in real-time. PAID is -5.72% in the last 24 hours. It has a circulating supply of $ 542,833,220 PAID.

PAID Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
29
Last weekExtreme Fear
20
Last monthExtreme Fear
16

Next Update

The next update will happen in:

23 hours, 2 minutes and 58 seconds

Explore Our Other Products for PAID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,283
2.38%
Market Cap$1.8T
Volume$68.07B
2
$3,088.39
4.48%
Market Cap$372.55B
Volume$26.24B
4
$881.81
0.39%
Market Cap$121.46B
Volume$1.21B
5
$2.01
1.15%
Market Cap$121.18B
Volume$2.62B
7
$132.3
3.16%
Market Cap$74.34B
Volume$5.78B
10
$0.14
2.42%
Market Cap$20.83B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

2856
$0.00236348
0.03%
Market Cap$2.36M
Volume$541,887
2857
$0.00458166
9.93%
Market Cap$2.36M
Volume$41,694
Market Cap$2.36M
Volume$84,800
2860
$0.04
5.18%
Market Cap$2.36M
Volume$121,851

Data provided by Coingecko API