PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
INR 43.24 -0.37%
Market Cap
INR 0
0%
Volume (24)
INR 702,901,620
0.05%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
INR 43.24

Price Change

INR -0.16138598
0.37%
24h Low / 24h High
INR 43.21 / INR 43.58

Trading Volume

INR 702,901,620
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

INR 24,215,732,000
0.42%

PAYNET Price Yesterday

Yesterday's Low / High
INR 43.40482 / INR 43.440539
Yesterday's Open / Close
INR 43.40482 / INR 43.440539
Yesterday's Change
0.42%
Yesterday's Volume
INR 864,000,300

PAYNET Price History

7d Low / 7d High
INR 0.49009462 / INR 0.50399005
30d Low / 30d High
INR 43.286517 / INR 43.569579
90d Low / 90d High
INR 43.258479 / INR 43.613721
52 Week Low / 52 Week High
INR 41.976518 / INR 43.704828
All Time HighMar 13, 2024 (11 months ago)
INR 47.95
9.66%
All Time LowAug 10, 2022 (2 years ago)
INR 0.303391
14176.17%

Data provided by Coingecko API

PAYN to INR converter

PAYNET
PAYNETPAYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to INR)

PAYNINR by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (INR)

Date
2/19/2025
INR 43.369749
INR 0
INR 43.569579
INR 43.334626
2/18/2025
INR 43.458916
INR 43.369749
INR 43.584557
INR 43.286517
2/17/2025
INR 43.319662
INR 43.458916
INR 43.613721
INR 43.258479
2/16/2025
INR 43.393065
INR 43.319662
INR 43.498878
INR 43.281702
2/15/2025
INR 43.225624
INR 43.393065
INR 43.541441
INR 43.120301
2/14/2025
INR 43.424312
INR 43.225624
INR 43.435538
INR 42.762361
2/13/2025
INR 42.288351
INR 43.424312
INR 43.704828
INR 41.976518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,955
1.37%
Market CapINR 1.92T
VolumeINR 26.72B
2
INR 2,732.84
0.91%
Market CapINR 329.45B
VolumeINR 14.73B
3
INR 2.69
5.27%
Market CapINR 155.67B
VolumeINR 4.69B
5
INR 649.42
0.82%
Market CapINR 94.75B
VolumeINR 1.03B
6
INR 171.98
1.73%
Market CapINR 84.03B
VolumeINR 3.87B
8
INR 0.254953
0.42%
Market CapINR 37.75B
VolumeINR 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,357,745
1.26%
Market CapINR 165.68T
VolumeINR 1.23T
2
INR 231,457
1.16%
Market CapINR 27.9T
VolumeINR 822.83B
3
INR 237.68
1.19%
Market CapINR 13.73T
VolumeINR 260.19B
4
INR 86.67
0.04%
Market CapINR 12.31T
VolumeINR 1.88T
5
INR 58,716
1.94%
Market CapINR 8.57T
VolumeINR 91.64B

Data provided by Coingecko API