Peanut the Squirrel (PNUT) Live Price

Peanut the Squirrel logo
PNUTPeanut the Squirrel
JPY 31.01 -6.91%
Market Cap
JPY 31.09B
6.08%
Volume (24)
JPY 17,070,626,000
2.46%
Circulating Supply
999,858,910 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut the Squirrel Price Today

Peanut the Squirrel Price
JPY 31.01

Price Change

JPY -2.3028161
6.91%
24h Low / 24h High
JPY 30.71 / JPY 33.32

Trading Volume

JPY 17,070,626,000
2.46%
Volume / Market Cap
0.54900486
Market Dominance
0.0062877186%
Market Rank
#268

Peanut the Squirrel Supply

Circulating Supply
999,858,912.07 PNUT
Total Supply
999,858,912.07 PNUT
Max Supply
999,858,912.07 PNUT

Peanut the Squirrel Market Cap

Market Cap
JPY 31,093,760,000
6.08%

Fully Diluted
Market Cap

JPY 31,093,760,000
5.29%

Peanut the Squirrel Price Yesterday

Yesterday's Low / High
JPY 32.657691 / JPY 33.012663
Yesterday's Open / Close
JPY 32.657691 / JPY 33.012663
Yesterday's Change
5.56%
Yesterday's Volume
JPY 13,429,391,000

Peanut the Squirrel Price History

7d Low / 7d High
JPY 0.20989447 / JPY 0.25358554
30d Low / 30d High
JPY 31.071506 / JPY 33.012663
90d Low / 90d High
JPY 31.071506 / JPY 36.459197
52 Week Low / 52 Week High
JPY 30.110235 / JPY 36.459197
All Time HighNov 14, 2024 (7 months ago)
JPY 379.81
91.82%
All Time LowNov 4, 2024 (8 months ago)
JPY 4.85
540.88%

Data provided by Coingecko API

PNUT to JPY converter

Peanut the Squirrel
Peanut the SquirrelPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Peanut the Squirrel Price Chart (PNUT to JPY)

PNUTJPY by TradingView

Peanut the Squirrel Exchanges

Instant crypto to crypto exchange coming soon!

Peanut the Squirrel Historical Price Data (JPY)

Date
7/6/2025
JPY 32.087701
JPY 0
JPY 33.012663
JPY 31.516419
7/5/2025
JPY 32.405933
JPY 32.087701
JPY 33.212906
JPY 31.071506
7/4/2025
JPY 34.829319
JPY 32.405933
JPY 34.942247
JPY 31.787613
7/3/2025
JPY 34.675064
JPY 34.829319
JPY 36.459197
JPY 33.702199
7/2/2025
JPY 30.643269
JPY 34.675064
JPY 35.516282
JPY 30.585481
7/1/2025
JPY 33.090167
JPY 30.643269
JPY 33.090167
JPY 30.110235
6/30/2025
JPY 34.181488
JPY 33.090167
JPY 34.811182
JPY 33.019995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

1 hour, 52 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,112
1.15%
Market CapJPY 2.15T
VolumeJPY 26.12B
2
JPY 2,536.76
2.30%
Market CapJPY 306.66B
VolumeJPY 16.78B
4
JPY 2.28
0.26%
Market CapJPY 134.6B
VolumeJPY 3.82B
5
JPY 660.1
0.62%
Market CapJPY 96.31B
VolumeJPY 677.39M
6
JPY 148.37
3.09%
Market CapJPY 79.58B
VolumeJPY 4.26B
9
JPY 0.166991
3.54%
Market CapJPY 25.06B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

265
JPY 33.14
0.34%
Market CapJPY 33.16B
VolumeJPY 2.07B
266
JPY 66.06
0.79%
Market CapJPY 33.04B
VolumeJPY 331.27M
267
JPY 0.367533
7.37%
Market CapJPY 31.74B
VolumeJPY 3.07B
269
JPY 146.03
1.03%
Market CapJPY 31.02B
VolumeJPY 253.21M
270
JPY 0.073624
3.57%
Market CapJPY 30.98B
VolumeJPY 2.24B

Data provided by Coingecko API