Peanut the Squirrel (PNUT) Live Price

Peanut the Squirrel logo
PNUTPeanut the Squirrel
JPY 25.76 -4.93%
Market Cap
JPY 25.71B
5.20%
Volume (24)
JPY 17,766,776,000
0.39%
Circulating Supply
999,858,910 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut the Squirrel Price Today

Peanut the Squirrel Price
JPY 25.76

Price Change

JPY -1.3367296
4.93%
24h Low / 24h High
JPY 25.26 / JPY 27.96

Trading Volume

JPY 17,766,776,000
0.39%
Volume / Market Cap
0.69094729
Market Dominance
0.0059698417%
Market Rank
#314

Peanut the Squirrel Supply

Circulating Supply
999,858,912.07 PNUT
Total Supply
999,858,912.07 PNUT
Max Supply
999,858,912.07 PNUT

Peanut the Squirrel Market Cap

Market Cap
JPY 25,713,648,000
5.20%

Fully Diluted
Market Cap

JPY 25,713,648,000
4.28%

Peanut the Squirrel Price Yesterday

Yesterday's Low / High
JPY 26.76322 / JPY 26.969562
Yesterday's Open / Close
JPY 26.969562 / JPY 26.76322
Yesterday's Change
4.12%
Yesterday's Volume
JPY 22,993,485,000

Peanut the Squirrel Price History

7d Low / 7d High
JPY 0.12786815 / JPY 0.19452982
30d Low / 30d High
JPY 24.158992 / JPY 27.949064
90d Low / 90d High
JPY 21.681908 / JPY 27.949064
52 Week Low / 52 Week High
JPY 17.95288 / JPY 27.949064
All Time HighNov 14, 2024 (5 months ago)
JPY 379.81
93.31%
All Time LowNov 4, 2024 (5 months ago)
JPY 4.85
424.29%

Data provided by Coingecko API

PNUT to JPY converter

Peanut the Squirrel
Peanut the SquirrelPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Peanut the Squirrel Price Chart (PNUT to JPY)

PNUTJPY by TradingView

Peanut the Squirrel Exchanges

Instant crypto to crypto exchange coming soon!

Peanut the Squirrel Historical Price Data (JPY)

Date
4/26/2025
JPY 25.386064
JPY 0
JPY 27.949064
JPY 25.386064
4/25/2025
JPY 23.225651
JPY 25.386064
JPY 25.595995
JPY 22.872998
4/24/2025
JPY 24.286208
JPY 23.225651
JPY 24.286208
JPY 21.681908
4/23/2025
JPY 21.471693
JPY 24.286208
JPY 23.948601
JPY 21.471693
4/22/2025
JPY 18.820832
JPY 21.471693
JPY 21.242145
JPY 17.95288
4/21/2025
JPY 19.13634
JPY 18.820832
JPY 19.592049
JPY 18.728368
4/20/2025
JPY 19.030168
JPY 19.13634
JPY 20.00861
JPY 19.030168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,170
0.48%
Market CapJPY 1.87T
VolumeJPY 16.86B
2
JPY 1,806.87
0.11%
Market CapJPY 217.97B
VolumeJPY 11.62B
4
JPY 2.18
2.20%
Market CapJPY 127.01B
VolumeJPY 2.29B
5
JPY 599.48
0.66%
Market CapJPY 87.43B
VolumeJPY 641.29M
6
JPY 147.76
2.49%
Market CapJPY 76.47B
VolumeJPY 2.59B
8
JPY 0.180613
2.96%
Market CapJPY 26.85B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

310
JPY 11.27
3.00%
Market CapJPY 25.91B
VolumeJPY 9.12B
311
JPY 2.74
3.88%
Market CapJPY 25.83B
VolumeJPY 1.33B
312
JPY 35.57
3.04%
Market CapJPY 25.74B
VolumeJPY 744.12M
313
JPY 143.59
0.00%
Market CapJPY 25.61B
VolumeJPY 221.84M
315
JPY 1.45
3.33%
Market CapJPY 25.56B
VolumeJPY 648.59M

Data provided by Coingecko API