Peanut the Squirrel (PNUT) Live Price

Peanut the Squirrel logo
PNUTPeanut the Squirrel
JPY 230 -7.70%
Market Cap
JPY 229.78B
7.98%
Volume (24)
JPY 408,565,340,000
1.99%
Circulating Supply
999,858,910 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut the Squirrel Price Today

Peanut the Squirrel Price
JPY 230

Price Change

JPY -19.177534
7.70%
24h Low / 24h High
JPY 199.41 / JPY 249.18

Trading Volume

JPY 408,565,340,000
1.99%
Volume / Market Cap
1.7780797
Market Dominance
0.046041099%
Market Rank
#81

Peanut the Squirrel Supply

Circulating Supply
999,858,912.07 PNUT
Total Supply
999,858,912.07 PNUT
Max Supply
999,858,912.07 PNUT

Peanut the Squirrel Market Cap

Market Cap
JPY 229,778,980,000
7.98%

Fully Diluted
Market Cap

JPY 229,778,980,000
0.90%

Peanut the Squirrel Price Yesterday

Yesterday's Low / High
JPY 226.19746 / JPY 229.31262
Yesterday's Open / Close
JPY 226.19746 / JPY 229.31262
Yesterday's Change
0.99%
Yesterday's Volume
JPY 250,175,950,000

Peanut the Squirrel Price History

7d Low / 7d High
JPY 1.300103 / JPY 2.0581841
30d Low / 30d High
JPY 223.82536 / JPY 277.76864
90d Low / 90d High
JPY 223.82536 / JPY 287.79165
52 Week Low / 52 Week High
JPY 223.82536 / JPY 353.56602
All Time HighNov 14, 2024 (7 days ago)
JPY 379.81
39.17%
All Time LowNov 4, 2024 (16 days ago)
JPY 4.85
4664.66%

Data provided by Coingecko API

PNUT to JPY converter

Peanut the Squirrel
Peanut the SquirrelPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Peanut the Squirrel Price Chart (PNUT to JPY)

PNUTJPY by TradingView

Peanut the Squirrel Exchanges

Instant crypto to crypto exchange coming soon!

Peanut the Squirrel Historical Price Data (JPY)

Date
11/20/2024
JPY 264.296927
JPY 0
JPY 264.296927
JPY 223.825355
11/19/2024
JPY 247.266343
JPY 264.296927
JPY 277.768637
JPY 236.784964
11/18/2024
JPY 276.737463
JPY 247.266343
JPY 287.791649
JPY 241.519524
11/17/2024
JPY 261.684421
JPY 276.737463
JPY 271.414077
JPY 233.358212
11/16/2024
JPY 266.787656
JPY 261.684421
JPY 294.477594
JPY 256.779171
11/15/2024
JPY 278.295291
JPY 266.787656
JPY 300.428033
JPY 256.736131
11/14/2024
JPY 263.467521
JPY 278.295291
JPY 353.566017
JPY 263.467521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 25 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,277
2.77%
Market CapJPY 1.92T
VolumeJPY 110.94B
2
JPY 3,353.94
7.06%
Market CapJPY 404.01B
VolumeJPY 49.39B
4
JPY 246.12
1.74%
Market CapJPY 116.81B
VolumeJPY 10.83B
5
JPY 627.8
1.45%
Market CapJPY 91.57B
VolumeJPY 2.22B
6
JPY 1.13
0.56%
Market CapJPY 64.5B
VolumeJPY 7.33B
7
JPY 0.391615
0.73%
Market CapJPY 57.58B
VolumeJPY 10.48B

Data provided by Coingecko API

More Cryptocurrencies

78
JPY 532,064
6.42%
Market CapJPY 234.62B
VolumeJPY 1.44B
79
JPY 64.42
0.62%
Market CapJPY 233.59B
VolumeJPY 29.93B
80
JPY 171.76
1.71%
Market CapJPY 232.73B
VolumeJPY 34.39B
82
JPY 156.68
0.52%
Market CapJPY 225.64B
VolumeJPY 41.63B
83
JPY 247,261
3.97%
Market CapJPY 218.17B
VolumeJPY 32.32B

Data provided by Coingecko API