Peanut the Squirrel (PNUT) Live Price

Peanut the Squirrel logo
PNUTPeanut the Squirrel
ETH 0.000188 -5.64%
Market Cap
ETH 188,158
5.86%
Volume (24)
ETH 159,915
3.47%
Circulating Supply
999,858,910 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut the Squirrel Price Today

Peanut the Squirrel Price
ETH 0.00018844

Price Change

ETH -0.000011272863
5.64%
24h Low / 24h High
ETH 0.00018058 / ETH 0.00020865

Trading Volume

ETH 159,915
3.47%
Volume / Market Cap
0.84989743
Market Dominance
0.018847577%
Market Rank
#164

Peanut the Squirrel Supply

Circulating Supply
999,858,912.07 PNUT
Total Supply
999,858,912.07 PNUT
Max Supply
999,858,912.07 PNUT

Peanut the Squirrel Market Cap

Market Cap
ETH 188,158
5.86%

Fully Diluted
Market Cap

ETH 188,158
2.72%

Peanut the Squirrel Price Yesterday

Yesterday's Low / High
ETH 0.00018220821 / ETH 0.00018420552
Yesterday's Open / Close
ETH 0.00018220821 / ETH 0.00018420552
Yesterday's Change
2.86%
Yesterday's Volume
ETH 171,578.95

Peanut the Squirrel Price History

7d Low / 7d High
ETH 0.59265016 / ETH 1.1750312
30d Low / 30d High
ETH 0.00018220821 / ETH 0.00020707781
90d Low / 90d High
ETH 0.00018220821 / ETH 0.00026212748
52 Week Low / 52 Week High
ETH 0.00018220821 / ETH 0.0003012876
All Time HighNov 14, 2024 (1 months ago)
ETH 0.00076365
75.35%
All Time LowNov 4, 2024 (1 months ago)
ETH 0.00001334
1310.52%

Data provided by Coingecko API

PNUT to ETH converter

Peanut the Squirrel
Peanut the SquirrelPNUT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Peanut the Squirrel Price Chart (PNUT to ETH)

PNUTETH by TradingView

Peanut the Squirrel Exchanges

Instant crypto to crypto exchange coming soon!

Peanut the Squirrel Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000201
ETH 0
ETH 0.000207
ETH 0.000182
12/20/2024
ETH 0.000196
ETH 0.000201
ETH 0.000203
ETH 0.000185
12/19/2024
ETH 0.000239
ETH 0.000196
ETH 0.000239
ETH 0.000202
12/18/2024
ETH 0.000268
ETH 0.000239
ETH 0.000269
ETH 0.000234
12/17/2024
ETH 0.000272
ETH 0.000268
ETH 0.000277
ETH 0.000263
12/16/2024
ETH 0.000292
ETH 0.000272
ETH 0.000292
ETH 0.000267
12/15/2024
ETH 0.000296
ETH 0.000292
ETH 0.000301
ETH 0.00029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 32 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,988
1.62%
Market CapETH 1.9T
VolumeETH 52.21B
2
eth
EthereumETH
ETH 3,307.35
4.95%
Market CapETH 398.39B
VolumeETH 32.52B
4
ETH 2.18
5.46%
Market CapETH 125.09B
VolumeETH 13.03B
5
ETH 651.8
5.08%
Market CapETH 95.29B
VolumeETH 1.45B
6
ETH 179.34
8.95%
Market CapETH 86.21B
VolumeETH 7.07B
7
ETH 0.307237
6.95%
Market CapETH 45.26B
VolumeETH 6.71B

Data provided by Coingecko API

More Cryptocurrencies

161
ETH 0.00009277
2.42%
Market CapETH 191,475
VolumeETH 2,871
162
ETH 0.00000186
3.87%
Market CapETH 190,113
VolumeETH 36,070
163
ETH 0.0004203
7.45%
Market CapETH 188,972
VolumeETH 21,881
165
ETH 0.00005036
7.98%
Market CapETH 185,765
VolumeETH 41,227
166
ETH 1.050711
0.14%
Market CapETH 185,620
VolumeETH 3,828

Data provided by Coingecko API