Peanut the Squirrel (PNUT) Live Price

Peanut the Squirrel logo
PNUTPeanut the Squirrel
GBP 0.163787 -5.58%
Market Cap
GBP 163.22M
5.94%
Volume (24)
GBP 60,231,567
5.45%
Circulating Supply
999,858,910 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut the Squirrel Price Today

Peanut the Squirrel Price
GBP 0.163787

Price Change

GBP -0.0096880053
5.58%
24h Low / 24h High
GBP 0.16019 / GBP 0.173641

Trading Volume

GBP 60,231,567
5.45%
Volume / Market Cap
0.36902146
Market Dominance
0.005532367%
Market Rank
#290

Peanut the Squirrel Supply

Circulating Supply
999,858,912.07 PNUT
Total Supply
999,858,912.07 PNUT
Max Supply
999,858,912.07 PNUT

Peanut the Squirrel Market Cap

Market Cap
GBP 163,219,690
5.94%

Fully Diluted
Market Cap

GBP 163,219,690
3.79%

Peanut the Squirrel Price Yesterday

Yesterday's Low / High
GBP 0.16640432 / GBP 0.17294162
Yesterday's Open / Close
GBP 0.16640432 / GBP 0.17294162
Yesterday's Change
3.47%
Yesterday's Volume
GBP 91,171,074

Peanut the Squirrel Price History

7d Low / 7d High
GBP 0.21412532 / GBP 0.29046089
30d Low / 30d High
GBP 0.16640432 / GBP 0.18525668
90d Low / 90d High
GBP 0.16640432 / GBP 0.20176855
52 Week Low / 52 Week High
GBP 0.16640432 / GBP 0.21633266
All Time HighNov 14, 2024 (8 months ago)
GBP 1.92
91.51%
All Time LowNov 4, 2024 (9 months ago)
GBP 0.02460513
561.96%

Data provided by Coingecko API

PNUT to GBP converter

Peanut the Squirrel
Peanut the SquirrelPNUT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Peanut the Squirrel Price Chart (PNUT to GBP)

PNUTGBP by TradingView

Peanut the Squirrel Exchanges

Instant crypto to crypto exchange coming soon!

Peanut the Squirrel Historical Price Data (GBP)

Date
8/1/2025
GBP 0.176609
GBP 0
GBP 0.17813
GBP 0.166404
7/31/2025
GBP 0.192488
GBP 0.176609
GBP 0.194386
GBP 0.178828
7/30/2025
GBP 0.186199
GBP 0.192488
GBP 0.194786
GBP 0.178308
7/29/2025
GBP 0.195215
GBP 0.186199
GBP 0.201769
GBP 0.184172
7/28/2025
GBP 0.212857
GBP 0.195215
GBP 0.216333
GBP 0.194827
7/27/2025
GBP 0.204219
GBP 0.212857
GBP 0.21454
GBP 0.204219
7/26/2025
GBP 0.207727
GBP 0.204219
GBP 0.210825
GBP 0.20533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,691
1.10%
Market CapGBP 2.24T
VolumeGBP 36.17B
2
GBP 3,416.88
3.60%
Market CapGBP 412.43B
VolumeGBP 30.25B
3
GBP 2.79
7.20%
Market CapGBP 165.42B
VolumeGBP 6B
5
GBP 740.94
2.51%
Market CapGBP 103.18B
VolumeGBP 1.33B
6
GBP 158.53
3.57%
Market CapGBP 85.29B
VolumeGBP 5.06B
10
GBP 0.193183
6.40%
Market CapGBP 29.04B
VolumeGBP 2.46B

Data provided by Coingecko API

More Cryptocurrencies

286
GBP 0.00040266
3.74%
Market CapGBP 168.09M
VolumeGBP 17.96M
287
GBP 0.334457
2.83%
Market CapGBP 167.16M
VolumeGBP 2.45M
288
Market CapGBP 165.16M
VolumeGBP 32,542
289
GBP 0.131527
4.38%
Market CapGBP 163.31M
VolumeGBP 10.41M
291
GBP 0.108442
4.48%
Market CapGBP 161.76M
VolumeGBP 12.2M

Data provided by Coingecko API