Peanut the Squirrel (PNUT) Live Price

Peanut the Squirrel logo
PNUTPeanut the Squirrel
9.72+ 0.83%
Market Cap
₹9.7B
0.63%
Volume (24)
2,699,495,300
6.58%
Circulating Supply
999,858,910 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut the Squirrel Price Today

Peanut the Squirrel Price
₹9.72

Price Change

₹0.079543
0.83%
24h Low / 24h High
₹9.57 / ₹10.14

Trading Volume

₹2,699,495,300
6.58%
Volume / Market Cap
0.27839286
Market Dominance
0.0027927852%
Market Rank
#450

Peanut the Squirrel Supply

Circulating Supply
999,858,912.07 PNUT
Total Supply
999,858,912.07 PNUT
Max Supply
999,858,912.07 PNUT

Peanut the Squirrel Market Cap

Market Cap
₹9,696,711,900
0.63%

Fully Diluted
Market Cap

₹9,696,711,900
3.20%

Peanut the Squirrel Price Yesterday

Yesterday's Low / High
₹10.000491 / ₹10.036168
Yesterday's Open / Close
₹10.036168 / ₹10.000491
Yesterday's Change
2.98%
Yesterday's Volume
₹3,296,803,600

Peanut the Squirrel Price History

7d Low / 7d High
₹0.10221982 / ₹0.13210546
30d Low / 30d High
₹9.0702461 / ₹10.126582
90d Low / 90d High
₹9.0702461 / ₹11.595223
52 Week Low / 52 Week High
₹9.0702461 / ₹12.218965
All Time HighNov 14, 2024 (11 months ago)
₹205.71
95.34%
All Time LowNov 4, 2024 (1 years ago)
₹2.68
257.46%

Data provided by Coingecko API

PNUT to INR converter

Peanut the Squirrel
Peanut the SquirrelPNUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Peanut the Squirrel Price Chart (PNUT to INR)

PNUTINR by TradingView

Peanut the Squirrel Exchanges

Instant crypto to crypto exchange coming soon!

Peanut the Squirrel Historical Price Data (INR)

Date
11/5/2025
₹9.397271
₹0
₹10.126582
₹9.168931
11/4/2025
₹9.620728
₹9.397271
₹10.190703
₹9.070246
11/3/2025
₹11.405175
₹9.620728
₹11.405175
₹9.527262
11/2/2025
₹11.553391
₹11.405175
₹11.595223
₹11.117144
11/1/2025
₹11.100742
₹11.553391
₹11.726802
₹11.100742
10/31/2025
₹10.764124
₹11.100742
₹11.297249
₹10.764124
10/30/2025
₹11.996657
₹10.764124
₹12.218965
₹10.479792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 37 minutes and 19 seconds

Explore Our Other Products for PNUT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,060
0.67%
Market Cap₹2.05T
Volume₹58.06B
2
3,375.9
1.48%
Market Cap₹406.51B
Volume₹32.14B
4
2.3
2.42%
Market Cap₹137.76B
Volume₹5.57B
5
947.33
0.52%
Market Cap₹130.16B
Volume₹1.98B
6
159.5
1.08%
Market Cap₹87.5B
Volume₹5.66B
10
0.162502
0.91%
Market Cap₹24.57B
Volume₹1.78B

Data provided by Coingecko API

More Cryptocurrencies

443
88.49
0.02%
Market Cap₹9.8B
Volume₹2.76B
444
15.89
7.79%
Market Cap₹9.78B
Volume₹216.39M
Market Cap₹9.75B
Volume₹11,076
447
50.15
0.87%
Market Cap₹9.69B
Volume₹2.46B
448
3.76
3.14%
Market Cap₹9.69B
Volume₹1.08B

Data provided by Coingecko API