Peanut the Squirrel (PNUT) Live Price

Peanut the Squirrel logo
PNUTPeanut the Squirrel
19.24 -1.82%
Market Cap
₹19.27B
1.58%
Volume (24)
3,480,459,000
9.51%
Circulating Supply
999,858,910 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut the Squirrel Price Today

Peanut the Squirrel Price
₹19.24

Price Change

₹-0.35575454
1.82%
24h Low / 24h High
₹18.98 / ₹20.12

Trading Volume

₹3,480,459,000
9.51%
Volume / Market Cap
0.18065942
Market Dominance
0.0054817137%
Market Rank
#345

Peanut the Squirrel Supply

Circulating Supply
999,858,912.07 PNUT
Total Supply
999,858,912.07 PNUT
Max Supply
999,858,912.07 PNUT

Peanut the Squirrel Market Cap

Market Cap
₹19,265,306,000
1.58%

Fully Diluted
Market Cap

₹19,265,306,000
0.58%

Peanut the Squirrel Price Yesterday

Yesterday's Low / High
₹19.135715 / ₹19.17887
Yesterday's Open / Close
₹19.17887 / ₹19.135715
Yesterday's Change
0.43%
Yesterday's Volume
₹3,313,783,800

Peanut the Squirrel Price History

7d Low / 7d High
₹0.19572381 / ₹0.22761162
30d Low / 30d High
₹19.0185 / ₹20.01928
90d Low / 90d High
₹18.914214 / ₹20.197197
52 Week Low / 52 Week High
₹17.390392 / ₹20.197197
All Time HighNov 14, 2024 (10 months ago)
₹205.71
90.64%
All Time LowNov 4, 2024 (11 months ago)
₹2.68
617.53%

Data provided by Coingecko API

PNUT to INR converter

Peanut the Squirrel
Peanut the SquirrelPNUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Peanut the Squirrel Price Chart (PNUT to INR)

PNUTINR by TradingView

Peanut the Squirrel Exchanges

Instant crypto to crypto exchange coming soon!

Peanut the Squirrel Historical Price Data (INR)

Date
10/5/2025
₹19.251556
₹0
₹20.01928
₹19.0185
10/4/2025
₹19.809128
₹19.251556
₹20.197197
₹18.914214
10/3/2025
₹19.935172
₹19.809128
₹20.161856
₹19.493174
10/2/2025
₹19.183456
₹19.935172
₹19.969043
₹19.050888
10/1/2025
₹17.866703
₹19.183456
₹19.168071
₹17.835966
9/30/2025
₹17.997591
₹17.866703
₹18.032794
₹17.390392
9/29/2025
₹18.363148
₹17.997591
₹18.363148
₹17.656722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 52 minutes and 44 seconds

Explore Our Other Products for PNUT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,859
0.16%
Market Cap₹2.47T
Volume₹70.16B
2
4,536.14
0.23%
Market Cap₹547.69B
Volume₹38.17B
3
2.98
1.18%
Market Cap₹178.28B
Volume₹5.28B
5
1,183.51
1.53%
Market Cap₹164.77B
Volume₹2.5B
6
232.16
0.28%
Market Cap₹126.62B
Volume₹7.3B
9
0.253822
1.81%
Market Cap₹38.39B
Volume₹3.02B

Data provided by Coingecko API

More Cryptocurrencies

342
1.11
3.80%
Market Cap₹19.55B
Volume₹2.06B
343
9,448.12
0.34%
Market Cap₹19.46B
Volume₹0
344
194.08
1.48%
Market Cap₹19.44B
Volume₹428,260
346
0.168081
0.01%
Market Cap₹19.26B
Volume₹154.1M
347
22.38
0.34%
Market Cap₹19B
Volume₹1.53B

Data provided by Coingecko API