Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
0.000066+ 0.05%
Market Cap
€65,996
0.05%
Volume (24)
392
5.51%
Circulating Supply
998,359,080 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
€0.0000661

Price Change

€<0.000001
0.05%
24h Low / 24h High
€0.00006323 / €0.00006743

Trading Volume

€392.03
5.51%
Volume / Market Cap
0.0059402085
Market Dominance
0.0000018058725%
Market Rank
#6457

Philosoraptor Supply

Circulating Supply
998,359,075.821 RAPTOR
Total Supply
998,359,075.821 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
€65,996
0.05%

Fully Diluted
Market Cap

€65,996
1.18%

Philosoraptor Price Yesterday

Yesterday's Low / High
€0.000065223352 / €0.000065438533
Yesterday's Open / Close
€0.000065223352 / €0.000065438533
Yesterday's Change
1.18%
Yesterday's Volume
€846.95779

Philosoraptor Price History

7d Low / 7d High
€0.000057659712 / €0.000072101842
30d Low / 30d High
€0.000065223352 / €0.00006871666
90d Low / 90d High
€0.000057349524 / €0.00006871666
52 Week Low / 52 Week High
€0.000054903578 / €0.00006871666
All Time HighNov 12, 2024 (1 months ago)
€0.00066869
90.12%
All Time LowDec 9, 2024 (9 days ago)
€0.00004518
46.17%

Data provided by Coingecko API

RAPTOR to EUR converter

Philosoraptor
PhilosoraptorRAPTOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to EUR)

RAPTOREUR by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (EUR)

Date
12/18/2024
€0.000068
€0
€0.000068
€0.000065
12/17/2024
€0.000064
€0.000068
€0.000069
€0.000063
12/16/2024
€0.000061
€0.000064
€0.000065
€0.00006
12/15/2024
€0.000058
€0.000061
€0.000059
€0.000057
12/14/2024
€0.000057
€0.000058
€0.000058
€0.000055
12/13/2024
€0.000058
€0.000057
€0.000058
€0.000057
12/12/2024
€0.000058
€0.000058
€0.000062
€0.000058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 20 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,280
2.46%
Market Cap€2.03T
Volume€106.8B
2
3,701.26
4.71%
Market Cap€446.11B
Volume€55.22B
4
2.41
5.95%
Market Cap€138.25B
Volume€20.7B
5
702.41
2.23%
Market Cap€102.5B
Volume€2.42B
6
209.92
3.75%
Market Cap€100.66B
Volume€8.92B
7
0.36
6.40%
Market Cap€53.77B
Volume€6.88B

Data provided by Coingecko API

More Cryptocurrencies

6463
0.00018853
12.95%
Market Cap€67,114
Volume€7,001
6455
0.00381245
4.35%
Market Cap€66,937
Volume€14
6456
0.00000016
0.20%
Market Cap€66,171
Volume€476
6458
0.00125788
0.97%
Market Cap€65,926
Volume€68
6459
0.00011224
9.09%
Market Cap€65,851
Volume€3,439

Data provided by Coingecko API