Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
INR 0.00515 -9.88%
Market Cap
INR 5.12M
10.19%
Volume (24)
INR 197,103
50.31%
Circulating Supply
998,337,430 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
INR 0.00514979

Price Change

INR -0.00056440531
9.88%
24h Low / 24h High
INR 0.00488955 / INR 0.00585568

Trading Volume

INR 197,103
50.31%
Volume / Market Cap
0.038471102
Market Dominance
0.0000018913307%
Market Rank
#6791

Philosoraptor Supply

Circulating Supply
998,337,429.11 RAPTOR
Total Supply
998,337,429.11 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
INR 5,123,404
10.19%

Fully Diluted
Market Cap

INR 5,123,404
6.52%

Philosoraptor Price Yesterday

Yesterday's Low / High
INR 0.0052129716 / INR 0.0057669282
Yesterday's Open / Close
INR 0.0052129716 / INR 0.0057669282
Yesterday's Change
6.20%
Yesterday's Volume
INR 294,148.69

Philosoraptor Price History

7d Low / 7d High
INR 0.000043387083 / INR 0.000070005497
30d Low / 30d High
INR 0.0051405762 / INR 0.0058179752
90d Low / 90d High
INR 0.004723069 / INR 0.0061089004
52 Week Low / 52 Week High
INR 0.0037568174 / INR 0.0061089004
All Time HighNov 12, 2024 (3 months ago)
INR 0.059924
91.42%
All Time LowJan 9, 2025 (1 months ago)
INR 0.00288577
78.18%

Data provided by Coingecko API

RAPTOR to INR converter

Philosoraptor
PhilosoraptorRAPTOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to INR)

RAPTORINR by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (INR)

Date
3/6/2025
INR 0.005361
INR 0
INR 0.005818
INR 0.005213
3/5/2025
INR 0.005025
INR 0.005361
INR 0.005372
INR 0.004884
3/4/2025
INR 0.005315
INR 0.005025
INR 0.005315
INR 0.004876
3/3/2025
INR 0.0058
INR 0.005315
INR 0.006109
INR 0.004723
3/2/2025
INR 0.004403
INR 0.0058
INR 0.00589
INR 0.003968
3/1/2025
INR 0.004769
INR 0.004403
INR 0.004826
INR 0.004272
2/28/2025
INR 0.004141
INR 0.004769
INR 0.004744
INR 0.003757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 1 minute and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,232
3.41%
Market CapINR 1.75T
VolumeINR 60.82B
2
INR 2,181.91
5.10%
Market CapINR 263.68B
VolumeINR 22.36B
3
INR 2.51
3.01%
Market CapINR 145.46B
VolumeINR 7.31B
5
INR 599.03
0.84%
Market CapINR 87.39B
VolumeINR 891.92M
6
INR 143.76
4.95%
Market CapINR 73.21B
VolumeINR 5.62B
9
INR 0.200305
4.92%
Market CapINR 29.76B
VolumeINR 1.58B

Data provided by Coingecko API

More Cryptocurrencies

6788
INR 0.00000001
2.56%
Market CapINR 5.12M
VolumeINR 56,317
Market CapINR 5.09M
VolumeINR 9,883
6792
INR 0.0000681
1.39%
Market CapINR 5.1M
VolumeINR 24,170
6794
INR 0.089186
38.59%
Market CapINR 5.1M
VolumeINR 80,831
Market CapINR 5.1M
VolumeINR 4,479

Data provided by Coingecko API