Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
INR 0.009921+ 12.73%
Market Cap
INR 9.91M
13.52%
Volume (24)
INR 165,141
0.21%
Circulating Supply
998,204,560 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
INR 0.00992064

Price Change

INR 0.00112025
12.73%
24h Low / 24h High
INR 0.00874922 / INR 0.00999634

Trading Volume

INR 165,141
0.21%
Volume / Market Cap
0.016656456
Market Dominance
0.0000028675731%
Market Rank
#7313

Philosoraptor Supply

Circulating Supply
998,204,560.723 RAPTOR
Total Supply
998,204,560.723 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
INR 9,914,534
13.52%

Fully Diluted
Market Cap

INR 9,914,534
12.71%

Philosoraptor Price Yesterday

Yesterday's Low / High
INR 0.0088030496 / INR 0.0088218627
Yesterday's Open / Close
INR 0.0088218627 / INR 0.0088030496
Yesterday's Change
12.58%
Yesterday's Volume
INR 68,102.449

Philosoraptor Price History

7d Low / 7d High
INR 0.000088628394 / INR 0.00011259946
30d Low / 30d High
INR 0.0080569099 / INR 0.0088218627
90d Low / 90d High
INR 0.0080569099 / INR 0.0088218627
52 Week Low / 52 Week High
INR 0.0074118833 / INR 0.0091082773
All Time HighNov 12, 2024 (9 months ago)
INR 0.059924
83.51%
All Time LowApr 7, 2025 (4 months ago)
INR 0.00157118
528.82%

Data provided by Coingecko API

RAPTOR to INR converter

Philosoraptor
PhilosoraptorRAPTOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAPTOR Safely with 3Commas

Use a proven backtested strategy for RAPTOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Philosoraptor Price Chart (RAPTOR to INR)

    RAPTORINR by TradingView

    Philosoraptor Exchanges

    Instant crypto to crypto exchange coming soon!

    Philosoraptor Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.008167
    INR 0
    INR 0.008822
    INR 0.008162
    9/1/2025
    INR 0.008261
    INR 0.008167
    INR 0.008479
    INR 0.008057
    8/31/2025
    INR 0.008256
    INR 0.008261
    INR 0.008441
    INR 0.008225
    8/30/2025
    INR 0.008396
    INR 0.008256
    INR 0.00854
    INR 0.008123
    8/29/2025
    INR 0.009004
    INR 0.008396
    INR 0.009108
    INR 0.008224
    8/28/2025
    INR 0.007769
    INR 0.009004
    INR 0.009013
    INR 0.007769
    8/27/2025
    INR 0.007454
    INR 0.007769
    INR 0.007981
    INR 0.007412

    Data provided by Coingecko API

    Explore Our Other Products for RAPTOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,136
    0.76%
    Market CapINR 2.23T
    VolumeINR 37.42B
    2
    INR 4,467.29
    3.51%
    Market CapINR 539.83B
    VolumeINR 30.55B
    3
    INR 2.86
    0.47%
    Market CapINR 170.1B
    VolumeINR 4.19B
    5
    INR 853.94
    0.11%
    Market CapINR 118.86B
    VolumeINR 863.71M
    6
    INR 209.48
    0.91%
    Market CapINR 113.33B
    VolumeINR 7.45B
    9
    INR 0.221969
    3.89%
    Market CapINR 33.46B
    VolumeINR 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    7309
    Market CapINR 9.95M
    VolumeINR 3,602
    7310
    Market CapINR 9.94M
    VolumeINR 1,287
    7311
    INR 0.00550995
    2.03%
    Market CapINR 9.92M
    VolumeINR 139,762
    7315
    INR 22,296
    12.40%
    Market CapINR 9.91M
    VolumeINR 1.54M
    7312
    INR 0.00990598
    10.20%
    Market CapINR 9.91M
    VolumeINR 7,882

    Data provided by Coingecko API