Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
0.005744 -3.91%
Market Cap
₹5.73M
3.86%
Volume (24)
30,129
5.46%
Circulating Supply
998,204,550 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
₹0.00574354

Price Change

₹-0.00023376263
3.91%
24h Low / 24h High
₹0.0057148 / ₹0.00600863

Trading Volume

₹30,129
5.46%
Volume / Market Cap
0.0052551519
Market Dominance
0.0000016283769%
Market Rank
#8173

Philosoraptor Supply

Circulating Supply
998,204,547.482 RAPTOR
Total Supply
998,204,547.482 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
₹5,733,231
3.86%

Fully Diluted
Market Cap

₹5,733,231
1.92%

Philosoraptor Price Yesterday

Yesterday's Low / High
₹0.0058494679 / ₹0.0058630401
Yesterday's Open / Close
₹0.0058630401 / ₹0.0058494679
Yesterday's Change
1.92%
Yesterday's Volume
₹160,066.03

Philosoraptor Price History

7d Low / 7d High
₹0.000062553673 / ₹0.000089629599
30d Low / 30d High
₹0.0057617468 / ₹0.0065929983
90d Low / 90d High
₹0.0055521858 / ₹0.0072529355
52 Week Low / 52 Week High
₹0.0055521858 / ₹0.0078963094
All Time HighNov 12, 2024 (10 months ago)
₹0.059924
90.46%
All Time LowSep 14, 2025 (14 days ago)
₹0.00141316
304.40%

Data provided by Coingecko API

RAPTOR to INR converter

Philosoraptor
PhilosoraptorRAPTOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to INR)

RAPTORINR by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (INR)

Date
9/27/2025
₹0.006551
₹0
₹0.006593
₹0.005762
9/26/2025
₹0.005564
₹0.006551
₹0.006535
₹0.005552
9/25/2025
₹0.006899
₹0.005564
₹0.006899
₹0.00564
9/24/2025
₹0.007291
₹0.006899
₹0.007402
₹0.006862
9/23/2025
₹0.00697
₹0.007291
₹0.00737
₹0.006833
9/22/2025
₹0.007698
₹0.00697
₹0.007698
₹0.006673
9/21/2025
₹0.007772
₹0.007698
₹0.007896
₹0.00772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 29 minutes and 37 seconds

Explore Our Other Products for RAPTOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,477
0.13%
Market Cap₹2.18T
Volume₹20.57B
2
3,994.38
0.04%
Market Cap₹482.17B
Volume₹15.38B
4
2.78
0.20%
Market Cap₹166.06B
Volume₹2.7B
5
968.1
0.09%
Market Cap₹134.76B
Volume₹1.43B
6
200.61
0.09%
Market Cap₹109.08B
Volume₹3.37B
9
0.22629
1.42%
Market Cap₹34.2B
Volume₹1.17B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹5.75M
Volume₹1.28M
8171
0.0000574
1.05%
Market Cap₹5.74M
Volume₹105
8172
0.00576477
0.14%
Market Cap₹5.74M
Volume₹2,665
8174
Market Cap₹5.73M
Volume₹1,704
8175
0.01422118
0%
Market Cap₹5.54M
Volume₹545

Data provided by Coingecko API