Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
INR 0.005679+ 0.05%
Market Cap
INR 5.67M
0.05%
Volume (24)
INR 211,916
17.72%
Circulating Supply
998,354,850 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
INR 0.00567869

Price Change

INR 0.00000277
0.05%
24h Low / 24h High
INR 0.00554049 / INR 0.00607311

Trading Volume

INR 211,916
17.72%
Volume / Market Cap
0.037379234
Market Dominance
0.0000017950742%
Market Rank
#6958

Philosoraptor Supply

Circulating Supply
998,354,852.646 RAPTOR
Total Supply
998,354,852.646 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
INR 5,669,351
0.05%

Fully Diluted
Market Cap

INR 5,669,351
3.58%

Philosoraptor Price Yesterday

Yesterday's Low / High
INR 0.0057401901 / INR 0.0060393443
Yesterday's Open / Close
INR 0.0060393443 / INR 0.0057401901
Yesterday's Change
3.58%
Yesterday's Volume
INR 308,550.27

Philosoraptor Price History

7d Low / 7d High
INR 0.000054309131 / INR 0.000090177621
30d Low / 30d High
INR 0.0047054113 / INR 0.0060393443
90d Low / 90d High
INR 0.0047054113 / INR 0.0060393443
52 Week Low / 52 Week High
INR 0.0047054113 / INR 0.0077762557
All Time HighNov 12, 2024 (2 months ago)
INR 0.059924
90.48%
All Time LowJan 9, 2025 (22 days ago)
INR 0.00288577
97.65%

Data provided by Coingecko API

RAPTOR to INR converter

Philosoraptor
PhilosoraptorRAPTOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to INR)

RAPTORINR by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (INR)

Date
1/30/2025
INR 0.004705
INR 0
INR 0.006039
INR 0.004705
1/29/2025
INR 0.00474
INR 0.004705
INR 0.00496
INR 0.004717
1/28/2025
INR 0.005506
INR 0.00474
INR 0.005674
INR 0.004776
1/27/2025
INR 0.006029
INR 0.005506
INR 0.006029
INR 0.004982
1/26/2025
INR 0.006248
INR 0.006029
INR 0.00647
INR 0.006168
1/25/2025
INR 0.007112
INR 0.006248
INR 0.007112
INR 0.005446
1/24/2025
INR 0.006346
INR 0.007112
INR 0.007776
INR 0.006248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 39 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,169
1.01%
Market CapINR 2.06T
VolumeINR 37.49B
2
INR 3,263.58
1.63%
Market CapINR 393.32B
VolumeINR 18.98B
3
INR 3.07
0.87%
Market CapINR 177.41B
VolumeINR 4.25B
5
INR 235.33
1.88%
Market CapINR 114.79B
VolumeINR 4.21B
6
INR 678.83
0.26%
Market CapINR 99.03B
VolumeINR 465.28M
8
INR 0.327182
1.14%
Market CapINR 48.36B
VolumeINR 1.19B

Data provided by Coingecko API

More Cryptocurrencies

6953
INR 0.00567854
2.85%
Market CapINR 5.68M
VolumeINR 344,408
6954
INR 0.00568526
6.68%
Market CapINR 5.68M
VolumeINR 201,791
6955
INR 0.00568043
0.08%
Market CapINR 5.67M
VolumeINR 211,981
6959
Market CapINR 5.65M
VolumeINR 47,135
6960
INR 0.01160118
3.23%
Market CapINR 5.64M
VolumeINR 12,145

Data provided by Coingecko API