Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
INR 0.004998 -11.92%
Market Cap
INR 4.99M
11.45%
Volume (24)
INR 306,040
0.80%
Circulating Supply
998,337,430 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
INR 0.00499841

Price Change

INR -0.00067647311
11.92%
24h Low / 24h High
INR 0.00491829 / INR 0.00617081

Trading Volume

INR 306,040
0.80%
Volume / Market Cap
0.061329481
Market Dominance
0.0000020596313%
Market Rank
#6842

Philosoraptor Supply

Circulating Supply
998,337,429.11 RAPTOR
Total Supply
998,337,429.11 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
INR 4,990,096
11.45%

Fully Diluted
Market Cap

INR 4,990,096
12.51%

Philosoraptor Price Yesterday

Yesterday's Low / High
INR 0.0056983298 / INR 0.0057277249
Yesterday's Open / Close
INR 0.0057277249 / INR 0.0056983298
Yesterday's Change
12.51%
Yesterday's Volume
INR 1,176,586.3

Philosoraptor Price History

7d Low / 7d High
INR 0.000042990842 / INR 0.000070005497
30d Low / 30d High
INR 0.0039676844 / INR 0.0058896125
90d Low / 90d High
INR 0.0037568174 / INR 0.0058896125
52 Week Low / 52 Week High
INR 0.0037568174 / INR 0.0061391526
All Time HighNov 12, 2024 (3 months ago)
INR 0.059924
91.71%
All Time LowJan 9, 2025 (1 months ago)
INR 0.00288577
72.21%

Data provided by Coingecko API

RAPTOR to INR converter

Philosoraptor
PhilosoraptorRAPTOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to INR)

RAPTORINR by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (INR)

Date
3/2/2025
INR 0.004403
INR 0
INR 0.00589
INR 0.003968
3/1/2025
INR 0.004769
INR 0.004403
INR 0.004826
INR 0.004272
2/28/2025
INR 0.004141
INR 0.004769
INR 0.004744
INR 0.003757
2/27/2025
INR 0.003953
INR 0.004141
INR 0.004307
INR 0.003953
2/26/2025
INR 0.004692
INR 0.003953
INR 0.004694
INR 0.003851
2/25/2025
INR 0.004494
INR 0.004692
INR 0.004694
INR 0.004279
2/24/2025
INR 0.006139
INR 0.004494
INR 0.006139
INR 0.004679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 7 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,785
8.83%
Market CapINR 1.69T
VolumeINR 73.69B
2
INR 2,118.63
15.16%
Market CapINR 253.54B
VolumeINR 33.96B
4
INR 2.39
16.59%
Market CapINR 137.88B
VolumeINR 12.93B
5
INR 571.07
7.84%
Market CapINR 82.84B
VolumeINR 1.56B
6
INR 143.06
17.98%
Market CapINR 72.26B
VolumeINR 10.92B
9
INR 0.198559
14.85%
Market CapINR 29.19B
VolumeINR 2.88B

Data provided by Coingecko API

More Cryptocurrencies

6839
INR 0.00521934
13.73%
Market CapINR 4.96M
VolumeINR 197,382
6840
INR 0.00000067
21.16%
Market CapINR 4.96M
VolumeINR 62,945
6841
INR 0.04031054
9.67%
Market CapINR 4.96M
VolumeINR 28.11M
6843
INR 0.636528
0%
Market CapINR 4.94M
VolumeINR 25
6844
INR 0.133329
0%
Market CapINR 4.94M
VolumeINR 705

Data provided by Coingecko API