Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
0.000064+ 1.30%
Market Cap
€63,458
1.44%
Volume (24)
414
55.90%
Circulating Supply
998,344,800 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
€0.00006355

Price Change

€<0.000001
1.30%
24h Low / 24h High
€0.00006129 / €0.00006438

Trading Volume

€414.11
55.90%
Volume / Market Cap
0.0065257336
Market Dominance
0.0000019746106%
Market Rank
#6767

Philosoraptor Supply

Circulating Supply
998,344,802.562 RAPTOR
Total Supply
998,344,802.562 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
€63,458
1.44%

Fully Diluted
Market Cap

€63,458
3.10%

Philosoraptor Price Yesterday

Yesterday's Low / High
€0.000061445996 / €0.000061857922
Yesterday's Open / Close
€0.000061857922 / €0.000061445996
Yesterday's Change
3.08%
Yesterday's Volume
€528.77853

Philosoraptor Price History

7d Low / 7d High
€0.000054600787 / €0.000083702216
30d Low / 30d High
€0.000060006604 / €0.00006281707
90d Low / 90d High
€0.00005909486 / €0.000076879846
52 Week Low / 52 Week High
€0.000052042904 / €0.000079673545
All Time HighNov 12, 2024 (3 months ago)
€0.00066869
90.50%
All Time LowJan 9, 2025 (1 months ago)
€0.00003261
94.87%

Data provided by Coingecko API

RAPTOR to EUR converter

Philosoraptor
PhilosoraptorRAPTOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to EUR)

RAPTOREUR by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (EUR)

Date
2/20/2025
€0.000061
€0
€0.000063
€0.000061
2/19/2025
€0.000061
€0.000061
€0.000063
€0.000059
2/18/2025
€0.000073
€0.000061
€0.000073
€0.00006
2/17/2025
€0.000061
€0.000073
€0.00008
€0.000061
2/16/2025
€0.000052
€0.000061
€0.00006
€0.000052
2/15/2025
€0.000067
€0.000052
€0.000067
€0.000053
2/14/2025
€0.000056
€0.000067
€0.000066
€0.000056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 46 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,588
1.19%
Market Cap€1.96T
Volume€27.76B
2
2,791.66
1.65%
Market Cap€336.63B
Volume€16.5B
3
2.65
1.47%
Market Cap€153.68B
Volume€3.31B
5
662.22
1.88%
Market Cap€96.63B
Volume€723.99M
6
177.18
1.43%
Market Cap€86.65B
Volume€4.12B
8
0.26
0.10%
Market Cap€37.83B
Volume€1.16B

Data provided by Coingecko API

More Cryptocurrencies

6764
Market Cap€63,758
Volume€3
6765
0.00006343
20.65%
Market Cap€63,750
Volume€3,054
6766
0.0000637
10.30%
Market Cap€63,689
Volume€812
6768
0.00006412
0.94%
Market Cap€63,321
Volume€2,045
6769
0.00006329
5.80%
Market Cap€63,289
Volume€503

Data provided by Coingecko API