Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
0.000151 -4.87%
Market Cap
€151,063
4.87%
Volume (24)
41,977
80.37%
Circulating Supply
998,356,830 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
€0.00015131

Price Change

€-0.000007743792
4.87%
24h Low / 24h High
€0.00012804 / €0.00019912

Trading Volume

€41,977
80.37%
Volume / Market Cap
0.27787744
Market Dominance
0.0000044295656%
Market Rank
#6121

Philosoraptor Supply

Circulating Supply
998,356,824.593 RAPTOR
Total Supply
998,356,824.593 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
€151,063
4.87%

Fully Diluted
Market Cap

€151,063
8.07%

Philosoraptor Price Yesterday

Yesterday's Low / High
€0.00012873348 / €0.00015129152
Yesterday's Open / Close
€0.00015129152 / €0.00012873348
Yesterday's Change
8.07%
Yesterday's Volume
€40,663.809

Philosoraptor Price History

7d Low / 7d High
€0.000080158958 / €0.00033055472
30d Low / 30d High
€0.00012873348 / €0.00019156162
90d Low / 90d High
€0.000094945309 / €0.00019156162
52 Week Low / 52 Week High
€0.000078249892 / €0.00032235101
All Time HighNov 12, 2024 (2 months ago)
€0.00066869
77.28%
All Time LowJan 9, 2025 (8 days ago)
€0.00003261
365.83%

Data provided by Coingecko API

RAPTOR to EUR converter

Philosoraptor
PhilosoraptorRAPTOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to EUR)

RAPTOREUR by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (EUR)

Date
1/17/2025
€0.000157
€0
€0.000192
€0.000129
1/16/2025
€0.000143
€0.000157
€0.00019
€0.000139
1/15/2025
€0.000111
€0.000143
€0.000142
€0.000104
1/14/2025
€0.000085
€0.000111
€0.000159
€0.000078
1/13/2025
€0.000114
€0.000085
€0.00013
€0.000086
1/12/2025
€0.000229
€0.000114
€0.000229
€0.000115
1/11/2025
€0.000216
€0.000229
€0.000322
€0.000216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,361
3.26%
Market Cap€2.07T
Volume€72.73B
2
3,461.42
2.64%
Market Cap€417.85B
Volume€27.71B
3
3.24
1.57%
Market Cap€186.74B
Volume€11.47B
5
218.3
1.94%
Market Cap€106.4B
Volume€5.85B
6
717.89
0.16%
Market Cap€104.96B
Volume€1.01B
7
0.43
11.20%
Market Cap€63.23B
Volume€7.41B

Data provided by Coingecko API

More Cryptocurrencies

6124
0.00019018
0%
Market Cap€152,142
Volume€476
6126
0.00276635
0.58%
Market Cap€151,238
Volume€77
6122
0.00015119
14.56%
Market Cap€151,195
Volume€19,898
6123
0.000151
1.98%
Market Cap€150,985
Volume€4,292
6125
Market Cap€150,808
Volume€56,197

Data provided by Coingecko API