Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
0.000066 -3.36%
Market Cap
€65,913
2.84%
Volume (24)
685
13.49%
Circulating Supply
998,359,080 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
€0.00006568

Price Change

€-0.00000228091
3.36%
24h Low / 24h High
€0.00006535 / €0.00006921

Trading Volume

€684.52
13.49%
Volume / Market Cap
0.010385205
Market Dominance
0.0000018125444%
Market Rank
#6481

Philosoraptor Supply

Circulating Supply
998,359,075.821 RAPTOR
Total Supply
998,359,075.821 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
€65,913
2.84%

Fully Diluted
Market Cap

€65,913
2.78%

Philosoraptor Price Yesterday

Yesterday's Low / High
€0.000067211267 / €0.000068606536
Yesterday's Open / Close
€0.000067211267 / €0.000068606536
Yesterday's Change
3.28%
Yesterday's Volume
€304.32698

Philosoraptor Price History

7d Low / 7d High
€0.000057659712 / €0.000072101842
30d Low / 30d High
€0.000061511309 / €0.00006871666
90d Low / 90d High
€0.000054903578 / €0.00006871666
52 Week Low / 52 Week High
€0.000050948009 / €0.00006871666
All Time HighNov 12, 2024 (1 months ago)
€0.00066869
90.18%
All Time LowDec 9, 2024 (8 days ago)
€0.00004518
45.39%

Data provided by Coingecko API

RAPTOR to EUR converter

Philosoraptor
PhilosoraptorRAPTOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to EUR)

RAPTOREUR by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (EUR)

Date
12/17/2024
€0.000064
€0
€0.000069
€0.000063
12/16/2024
€0.000061
€0.000064
€0.000065
€0.00006
12/15/2024
€0.000058
€0.000061
€0.000059
€0.000057
12/14/2024
€0.000057
€0.000058
€0.000058
€0.000055
12/13/2024
€0.000058
€0.000057
€0.000058
€0.000057
12/12/2024
€0.000058
€0.000058
€0.000062
€0.000058
12/11/2024
€0.000052
€0.000058
€0.000059
€0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

10 hours, 50 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,727
2.09%
Market Cap€2.08T
Volume€98.63B
2
3,855.58
3.57%
Market Cap€464.9B
Volume€37.78B
3
2.54
5.50%
Market Cap€145.44B
Volume€16.5B
5
714.74
1.06%
Market Cap€104.39B
Volume€1.98B
6
215.92
4.55%
Market Cap€103.9B
Volume€7.77B
7
0.38
5.33%
Market Cap€56.57B
Volume€4.41B

Data provided by Coingecko API

More Cryptocurrencies

6480
0.0000735
67.01%
Market Cap€66,149
Volume€32,435
6479
0.00024381
6.18%
Market Cap€66,034
Volume€86
6483
0.01
2.68%
Market Cap€65,991
Volume€11,715
Market Cap€65,821
Volume€84
6486
0.03
6.20%
Market Cap€65,799
Volume€7,570

Data provided by Coingecko API