Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
0.000075+ 28.96%
Market Cap
€74,863
28.86%
Volume (24)
63,000
7.40%
Circulating Supply
998,204,640 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
€0.00007501

Price Change

€0.00001685
28.96%
24h Low / 24h High
€0.00005652 / €0.00016214

Trading Volume

€63,000
7.40%
Volume / Market Cap
0.84153721
Market Dominance
0.0000022782803%
Market Rank
#7272

Philosoraptor Supply

Circulating Supply
998,204,642.238 RAPTOR
Total Supply
998,204,642.238 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
€74,863
28.86%

Fully Diluted
Market Cap

€74,863
31.23%

Philosoraptor Price Yesterday

Yesterday's Low / High
€0.000056517092 / €0.000057779165
Yesterday's Open / Close
€0.000057779165 / €0.000056517092
Yesterday's Change
31.26%
Yesterday's Volume
€5,196.5949

Philosoraptor Price History

7d Low / 7d High
€0.000040363928 / €0.00018740099
30d Low / 30d High
€0.000037536203 / €0.000058801483
90d Low / 90d High
€0.000035588298 / €0.000058801483
52 Week Low / 52 Week High
€0.000035383463 / €0.000058801483
All Time HighNov 12, 2024 (8 months ago)
€0.00066869
88.78%
All Time LowApr 7, 2025 (4 months ago)
€0.00001664
350.71%

Data provided by Coingecko API

RAPTOR to EUR converter

Philosoraptor
PhilosoraptorRAPTOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to EUR)

RAPTOREUR by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (EUR)

Date
8/5/2025
€0.000039
€0
€0.000059
€0.000038
8/4/2025
€0.000039
€0.000039
€0.00004
€0.000038
8/3/2025
€0.000037
€0.000039
€0.000039
€0.000037
8/2/2025
€0.000039
€0.000037
€0.000039
€0.000036
8/1/2025
€0.000041
€0.000039
€0.000042
€0.000038
7/31/2025
€0.000036
€0.000041
€0.000043
€0.000036
7/30/2025
€0.000037
€0.000036
€0.000037
€0.000035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 24 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,439
1.61%
Market Cap€2.3T
Volume€32.65B
2
3,677.66
2.77%
Market Cap€444.2B
Volume€24.14B
3
3.01
1.55%
Market Cap€178.58B
Volume€4.9B
5
772.68
3.01%
Market Cap€107.67B
Volume€1.02B
6
168.59
3.09%
Market Cap€90.85B
Volume€4.18B
10
0.21
3.71%
Market Cap€30.99B
Volume€1.25B

Data provided by Coingecko API

More Cryptocurrencies

7269
0.00047804
4.44%
Market Cap€75,108
Volume€69,343
7270
0.00009991
27.96%
Market Cap€74,933
Volume€1,719
Market Cap€74,878
Volume€9
7273
0.00075318
0%
Market Cap€75,318
Volume€26
7274
0.00007511
2.34%
Market Cap€74,746
Volume€5,291

Data provided by Coingecko API