Philosoraptor (RAPTOR) Valor actual

Philosoraptor logo
RAPTORPhilosoraptor
0,000054 -12.48%
Capitalización de Mercado
€53.775
12.79%
Volumen (24)
3179
1.25%
Suministro en circulación
998.344.800 RAPTOR
Fecha de asunto
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
€0,00005412

Price Change

€-0,0000077158714
12.48%
24h Low / 24h High
€0,0000537 / €0,00006563

Trading Volume

€3179,16
1.25%
Volume / Market Cap
0,059119665
Market Dominance
0,0000016733065%
Market Rank
#6924

Philosoraptor Supply

Circulating Supply
998.344.802,562 RAPTOR
Total Supply
998.344.802,562 RAPTOR
Max Supply
998.407.943 RAPTOR

Philosoraptor Market Cap

Market Cap
€53.775
12.79%

Fully Diluted
Market Cap

€53.775
15.62%

Philosoraptor Price Yesterday

Yesterday's Low / High
€0,000063759111 / €0,000063914203
Yesterday's Open / Close
€0,000063914203 / €0,000063759111
Yesterday's Change
15.22%
Yesterday's Volume
€1167,3703

Philosoraptor Price History

7d Low / 7d High
€0,000054600787 / €0,000083702216
30d Low / 30d High
€0,000061413787 / €0,000065574825
90d Low / 90d High
€0,00005909486 / €0,000071302992
52 Week Low / 52 Week High
€0,000052042904 / €0,000079673545
All Time Highnov 12, 2024 (3 months ago)
€0,00066869
91.96%
All Time Lowene 9, 2025 (1 months ago)
€0,00003261
64.89%

Data provided by Coingecko API

RAPTOR to EUR converter

Philosoraptor
PhilosoraptorRAPTOR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Philosoraptor a Euro en tiempo real (RAPTOR a EUR)

RAPTOREUR by TradingView

Philosoraptor Intercambios

Instant crypto to crypto exchange coming soon!

Philosoraptor Histórico de Precios (EUR)

Fecha
21/2/2025
€0,000063
€0
€0,000066
€0,000061
20/2/2025
€0,000061
€0,000063
€0,000063
€0,000061
19/2/2025
€0,000061
€0,000061
€0,000063
€0,000059
18/2/2025
€0,000073
€0,000061
€0,000073
€0,00006
17/2/2025
€0,000061
€0,000073
€0,00008
€0,000061
16/2/2025
€0,000052
€0,000061
€0,00006
€0,000052
15/2/2025
€0,000067
€0,000052
€0,000067
€0,000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 14 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.456
1.86%
Capitalización de Mercado€1,91T
Volumen€50,99B
2
2683,5
2.45%
Capitalización de Mercado€323,32B
Volumen€34,27B
3
2,58
2.68%
Capitalización de Mercado€149,21B
Volumen€5,24B
5
653,04
0.18%
Capitalización de Mercado€95,25B
Volumen€1,09B
6
171,13
1.75%
Capitalización de Mercado€83,51B
Volumen€5,37B
8
0,24
4.15%
Capitalización de Mercado€35,89B
Volumen€2,11B

Data provided by Coingecko API

Más Criptomonedas

6921
0,00053816
0%
Capitalización de Mercado€53.816
Volumen€253
6922
0,00011539
0%
Capitalización de Mercado€53.770
Volumen€5
Capitalización de Mercado€53.881
Volumen€15
6928
0,00000577
4.98%
Capitalización de Mercado€53.755
Volumen€14
6929
0,00056231
18.07%
Capitalización de Mercado€53.749
Volumen€2829

Data provided by Coingecko API