Philosoraptor (RAPTOR) Valor actual

Philosoraptor logo
RAPTORPhilosoraptor
0,000139+ 7.28%
Capitalización de Mercado
€138.967
7.28%
Volumen (24)
41.206
80.37%
Suministro en circulación
998.355.800 RAPTOR
Fecha de asunto
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
€0,0001392

Price Change

€0,00000944
7.28%
24h Low / 24h High
€0,00012804 / €0,00016624

Trading Volume

€41.206
80.37%
Volume / Market Cap
0,29651644
Market Dominance
0,000004074879%
Market Rank
#6186

Philosoraptor Supply

Circulating Supply
998.355.797,878 RAPTOR
Total Supply
998.355.797,878 RAPTOR
Max Supply
998.407.943 RAPTOR

Philosoraptor Market Cap

Market Cap
€138.967
7.28%

Fully Diluted
Market Cap

€138.967
0.58%

Philosoraptor Price Yesterday

Yesterday's Low / High
€0,00012873348 / €0,00015129152
Yesterday's Open / Close
€0,00015129152 / €0,00012873348
Yesterday's Change
0.58%
Yesterday's Volume
€40.663,809

Philosoraptor Price History

7d Low / 7d High
€0,000080158958 / €0,0002491938
30d Low / 30d High
€0,00012873348 / €0,00019156162
90d Low / 90d High
€0,000094945309 / €0,00019156162
52 Week Low / 52 Week High
€0,000078249892 / €0,00032235101
All Time Highnov 12, 2024 (2 months ago)
€0,00066869
79.11%
All Time Lowene 9, 2025 (9 days ago)
€0,00003261
328.31%

Data provided by Coingecko API

RAPTOR to EUR converter

Philosoraptor
PhilosoraptorRAPTOR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Philosoraptor a Euro en tiempo real (RAPTOR a EUR)

RAPTOREUR by TradingView

Philosoraptor Intercambios

Instant crypto to crypto exchange coming soon!

Philosoraptor Histórico de Precios (EUR)

Fecha
17/1/2025
€0,000157
€0
€0,000192
€0,000129
16/1/2025
€0,000143
€0,000157
€0,00019
€0,000139
15/1/2025
€0,000111
€0,000143
€0,000142
€0,000104
14/1/2025
€0,000085
€0,000111
€0,000159
€0,000078
13/1/2025
€0,000114
€0,000085
€0,00013
€0,000086
12/1/2025
€0,000229
€0,000114
€0,000229
€0,000115
11/1/2025
€0,000216
€0,000229
€0,000322
€0,000216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 6 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.318
1.41%
Capitalización de Mercado€2,07T
Volumen€54,65B
2
3287,21
4.25%
Capitalización de Mercado€396,14B
Volumen€34,78B
3
3,2
1.29%
Capitalización de Mercado€184,26B
Volumen€10,5B
5
256,92
18.20%
Capitalización de Mercado€125,11B
Volumen€23,57B
6
703,13
2.88%
Capitalización de Mercado€102,58B
Volumen€1,36B
7
0,4
4.55%
Capitalización de Mercado€58,51B
Volumen€6,6B

Data provided by Coingecko API

Más Criptomonedas

6187
0,00013947
2.23%
Capitalización de Mercado€139.385
Volumen€289
6189
0,00062222
14.80%
Capitalización de Mercado€139.314
Volumen€2943
6188
0,02
4.24%
Capitalización de Mercado€139.304
Volumen€53.117
6190
0,00024898
0%
Capitalización de Mercado€138.587
Volumen€8
6192
0,04
20.99%
Capitalización de Mercado€138.692
Volumen€586.001

Data provided by Coingecko API