Philosoraptor (RAPTOR) Valor actual

Philosoraptor logo
RAPTORPhilosoraptor
0,000065 -2.42%
Capitalización de Mercado
€64.408
2.42%
Volumen (24)
552
5.51%
Suministro en circulación
998.359.080 RAPTOR
Fecha de asunto
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
€0,00006451

Price Change

€-0,000001598413
2.42%
24h Low / 24h High
€0,00006323 / €0,00006743

Trading Volume

€551,71
5.51%
Volume / Market Cap
0,0085658614
Market Dominance
0,0000018306367%
Market Rank
#6478

Philosoraptor Supply

Circulating Supply
998.359.075,821 RAPTOR
Total Supply
998.359.075,821 RAPTOR
Max Supply
998.407.943 RAPTOR

Philosoraptor Market Cap

Market Cap
€64.408
2.42%

Fully Diluted
Market Cap

€64.408
1.25%

Philosoraptor Price Yesterday

Yesterday's Low / High
€0,000065223352 / €0,000065438533
Yesterday's Open / Close
€0,000065223352 / €0,000065438533
Yesterday's Change
1.26%
Yesterday's Volume
€846,95779

Philosoraptor Price History

7d Low / 7d High
€0,000057659712 / €0,000072101842
30d Low / 30d High
€0,000065223352 / €0,00006871666
90d Low / 90d High
€0,000057349524 / €0,00006871666
52 Week Low / 52 Week High
€0,000054903578 / €0,00006871666
All Time Highnov 12, 2024 (1 months ago)
€0,00066869
90.29%
All Time Lowdic 9, 2024 (9 days ago)
€0,00004518
43.75%

Data provided by Coingecko API

RAPTOR to EUR converter

Philosoraptor
PhilosoraptorRAPTOR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Philosoraptor a Euro en tiempo real (RAPTOR a EUR)

RAPTOREUR by TradingView

Philosoraptor Intercambios

Instant crypto to crypto exchange coming soon!

Philosoraptor Histórico de Precios (EUR)

Fecha
18/12/2024
€0,000068
€0
€0,000068
€0,000065
17/12/2024
€0,000064
€0,000068
€0,000069
€0,000063
16/12/2024
€0,000061
€0,000064
€0,000065
€0,00006
15/12/2024
€0,000058
€0,000061
€0,000059
€0,000057
14/12/2024
€0,000057
€0,000058
€0,000058
€0,000055
13/12/2024
€0,000058
€0,000057
€0,000058
€0,000057
12/12/2024
€0,000058
€0,000058
€0,000062
€0,000058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 39 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.112
2.78%
Capitalización de Mercado€2,02T
Volumen€93,82B
2
3686,49
4.68%
Capitalización de Mercado€444,09B
Volumen€54,7B
4
2,38
6.23%
Capitalización de Mercado€136,13B
Volumen€20,62B
5
699,59
2.46%
Capitalización de Mercado€102,06B
Volumen€2,44B
6
208,3
3.97%
Capitalización de Mercado€99,77B
Volumen€8,92B
7
0,36
5.73%
Capitalización de Mercado€53,49B
Volumen€6,87B

Data provided by Coingecko API

Más Criptomonedas

6483
Capitalización de Mercado€64.513
Volumen€54
6481
0,03
1.86%
Capitalización de Mercado€64.491
Volumen€8831
6484
0,00012428
16.76%
Capitalización de Mercado€64.452
Volumen€11.862
6485
0,64
880.98%
Capitalización de Mercado€64.365
Volumen€1
6486
0,00006409
0.44%
Capitalización de Mercado€64.231
Volumen€18

Data provided by Coingecko API