Philosoraptor (RAPTOR) Valor actual

Philosoraptor logo
RAPTORPhilosoraptor
0,000092+ 2.66%
Capitalización de Mercado
€92.050
3.52%
Volumen (24)
530
0.51%
Suministro circulante
998.204.560 RAPTOR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAPTOR

Precio de hoy de Philosoraptor

Precio de Philosoraptor
€0,00009222

Cambio de precio en

€0,00000239
2.66%
Mínimo/máximo en 24 h
€0,00008871 / €0,00009274

Volumen de trading en

€529,58
0.51%
Volumen/capitalización de mercado
0,0057531776
Dominancia en el mercado
0,0000027326264%
Rango en el mercado
#7373

Suministro de Philosoraptor

Suministro circulante
998.204.560,723 RAPTOR
Suministro total
998.204.560,723 RAPTOR
Suministro máximo
998.407.943 RAPTOR

Capitalización de mercado de Philosoraptor

Capitalización de Mercado
€92.050
3.52%

Capitalización de mercado
completamente diluida

€92.050
2.50%

Precio de ayer de Philosoraptor

Mínimo/máximo de ayer
€0,000089732369 / €0,00009019306
Apertura/cierre de ayer
€0,00009019306 / €0,000089732369
Cambio de ayer
2.51%
Volumen de ayer
€868,06332

Historial de precios de Philosoraptor

Mínimo/máximo en 7 días
€0,000091554494 / €0,00011332248
Mínimo/máximo en 30 días
€0,000088979808 / €0,000097199637
Mínimo/máximo en 90 días
€0,00007819001 / €0,000097199637
Mínimo/máximo en 52 semanas
€0,00007819001 / €0,000097199637
Máximo históriconov 12, 2024 (9 months ago)
€0,00066869
86.26%
All Time Lowabr 7, 2025 (5 months ago)
€0,00001664
452.29%

Data provided by Coingecko API

Conversor de RAPTOR a EUR

Philosoraptor
PhilosoraptorRAPTOR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAPTOR Safely with 3Commas

Use a proven backtested strategy for RAPTOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Philosoraptor a Euro en tiempo real (RAPTOR a EUR)

    RAPTOREUR by TradingView

    Philosoraptor Intercambios

    Instant crypto to crypto exchange coming soon!

    Philosoraptor Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000096
    €0
    €0,000097
    €0,000089
    3/9/2025
    €0,000086
    €0,000096
    €0,000097
    €0,000086
    2/9/2025
    €0,000079
    €0,000086
    €0,000086
    €0,000079
    1/9/2025
    €0,00008
    €0,000079
    €0,000082
    €0,000078
    31/8/2025
    €0,00008
    €0,00008
    €0,000083
    €0,00008
    30/8/2025
    €0,000081
    €0,00008
    €0,000083
    €0,000079
    29/8/2025
    €0,000088
    €0,000081
    €0,000089
    €0,00008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 42 minutes and 14 seconds

    Explore Our Other Products for RAPTOR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.438
    1.13%
    Capitalización de Mercado€2,22T
    Volumen€56,35B
    2
    4330,49
    0.71%
    Capitalización de Mercado€522,59B
    Volumen€39,95B
    3
    2,86
    2.06%
    Capitalización de Mercado€170,01B
    Volumen€6,48B
    5
    850,78
    0.75%
    Capitalización de Mercado€118,42B
    Volumen€974,08M
    6
    204,91
    0.99%
    Capitalización de Mercado€110,87B
    Volumen€7,71B
    9
    0,22
    2.62%
    Capitalización de Mercado€32,8B
    Volumen€2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    7370
    0,00080827
    3.28%
    Capitalización de Mercado€92.306
    Volumen€16.790
    Capitalización de Mercado€92.760
    Volumen€41
    Capitalización de Mercado€92.643
    Volumen€11
    7374
    0,00011169
    0.49%
    Capitalización de Mercado€92.032
    Volumen€260
    7378
    0,00275922
    0.90%
    Capitalización de Mercado€91.744
    Volumen€2

    Data provided by Coingecko API