Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
BRL 0.091036+ 0.44%
Market Cap
BRL 686,263
0.26%
Volume (24)
BRL 1,181
2.52%
Circulating Supply
7,538,381 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
BRL 0.091036

Price Change

BRL 0.00039608
0.44%
24h Low / 24h High
BRL 0.089975 / BRL 0.093231

Trading Volume

BRL 1,180.79
2.52%
Volume / Market Cap
0.0017206086
Market Dominance
0.0000031323709%
Market Rank
#6258

Phoenix Blockchain Supply

Circulating Supply
7,538,381.204 PHX
Total Supply
7,538,381.204 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
BRL 686,263
0.26%

Fully Diluted
Market Cap

BRL 686,263
0.10%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
BRL 0.090740963 / BRL 0.091514089
Yesterday's Open / Close
BRL 0.090740963 / BRL 0.091514089
Yesterday's Change
0.10%
Yesterday's Volume
BRL 1,244.3807

Phoenix Blockchain Price History

7d Low / 7d High
BRL 0.012671076 / BRL 0.015031422
30d Low / 30d High
BRL 0.084545027 / BRL 0.092907436
90d Low / 90d High
BRL 0.080443379 / BRL 0.092907436
52 Week Low / 52 Week High
BRL 0.078292044 / BRL 0.092967899
All Time HighDec 21, 2021 (3 years ago)
BRL 8.34
98.91%
All Time LowSep 2, 2024 (4 months ago)
BRL 0.01138786
699.88%

Data provided by Coingecko API

PHX to BRL converter

Phoenix Blockchain
Phoenix BlockchainPHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to BRL)

PHXBRL by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (BRL)

Date
1/5/2025
BRL 0.091811
BRL 0
BRL 0.092907
BRL 0.090037
1/4/2025
BRL 0.081751
BRL 0.091811
BRL 0.091174
BRL 0.080443
1/3/2025
BRL 0.081433
BRL 0.081751
BRL 0.082119
BRL 0.080588
1/2/2025
BRL 0.09041
BRL 0.081433
BRL 0.090894
BRL 0.082224
1/1/2025
BRL 0.084744
BRL 0.09041
BRL 0.092968
BRL 0.084744
12/31/2024
BRL 0.07919
BRL 0.084744
BRL 0.085228
BRL 0.078292
12/30/2024
BRL 0.079404
BRL 0.07919
BRL 0.079745
BRL 0.078323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,732
0.58%
Market CapBRL 1.96T
VolumeBRL 22B
2
BRL 3,665.28
0.64%
Market CapBRL 442.16B
VolumeBRL 13.04B
3
BRL 2.42
1.22%
Market CapBRL 139.31B
VolumeBRL 4.28B
5
BRL 713.09
0.24%
Market CapBRL 104.16B
VolumeBRL 400.92M
6
BRL 215.03
0.42%
Market CapBRL 103.96B
VolumeBRL 3.16B
7
BRL 0.39
1.59%
Market CapBRL 57B
VolumeBRL 2.94B

Data provided by Coingecko API

More Cryptocurrencies

6255
BRL 0.01
2.76%
Market CapBRL 688,245
VolumeBRL 13,920
6256
Market CapBRL 688,156
VolumeBRL 169
6257
BRL 14.12
0%
Market CapBRL 686,806
VolumeBRL 706
6259
BRL 0.00076192
84.63%
Market CapBRL 685,800
VolumeBRL 97,544
6260
BRL 0.00068859
8.60%
Market CapBRL 685,352
VolumeBRL 15,946

Data provided by Coingecko API