PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
0.000608+ 120.12%
Market Cap
€31,542
120.12%
Volume (24)
397
0.01%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
€0.00060779

Price Change

€0.00033167
120.12%
24h Low / 24h High
€0.00025879 / €0.00926122

Trading Volume

€396.65
0.01%
Volume / Market Cap
0.012575296
Market Dominance
<0.000001%
Market Rank
#7376

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
€31,542
120.12%

Fully Diluted
Market Cap

€66,856
106.06%

PhoenixDAO Price Yesterday

Yesterday's Low / High
€0.00029494999 / €0.00029495488
Yesterday's Open / Close
€0.00029495488 / €0.00029494999
Yesterday's Change
106.06%
Yesterday's Volume
€637.98875

PhoenixDAO Price History

7d Low / 7d High
€0.00011213964 / €0.0094731554
30d Low / 30d High
€0.00010892885 / €0.0091364841
90d Low / 90d High
€0.00010892885 / €0.0091364841
52 Week Low / 52 Week High
€0.00010892885 / €0.0091364841
All Time HighApr 20, 2021 (3 years ago)
€0.264833
99.77%
All Time LowMar 2, 2024 (10 months ago)
€0.00000571
10577.39%

Data provided by Coingecko API

PHNX to EUR converter

PhoenixDAO
PhoenixDAOPHNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to EUR)

PHNXEUR by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (EUR)

Date
1/9/2025
€0.000313
€0
€0.009136
€0.000109
1/8/2025
€0.000557
€0.000313
€0.000561
€0.000308
1/6/2025
€0.00063
€0
€0.000687
€0.000114
1/5/2025
€0.000656
€0.00063
€0.000656
€0.000627
1/4/2025
€0.000684
€0.000656
€0.000684
€0.000635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 30 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,310
0.96%
Market Cap€1.87T
Volume€30.56B
2
3,262.96
0.76%
Market Cap€393.09B
Volume€14.34B
3
2.41
6.17%
Market Cap€138.65B
Volume€4.21B
5
693.36
0.51%
Market Cap€101.15B
Volume€472.74M
6
186.08
0.23%
Market Cap€90.1B
Volume€3.1B
7
0.33
2.42%
Market Cap€49.22B
Volume€1.65B

Data provided by Coingecko API

More Cryptocurrencies

7373
0.00003191
0.29%
Market Cap€31,822
Volume€11
7374
0.00003225
0.94%
Market Cap€31,792
Volume€4
7375
0.00003168
0.60%
Market Cap€31,679
Volume€41
7377
0.00060773
120.10%
Market Cap€31,539
Volume€397
7382
Market Cap€31,461
Volume€438

Data provided by Coingecko API