Pintu (PTU) Live Price

Pintu logo
PTUPintu
0.194399+ 3.71%
Market Cap
€14.42M
4.37%
Volume (24)
17,773
1.60%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
€0.194399

Price Change

€0.00695788
3.71%
24h Low / 24h High
€0.185661 / €0.199652

Trading Volume

€17,772.54
1.60%
Volume / Market Cap
0.0012327818
Market Dominance
0.00041569985%
Market Rank
#1585

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
€14,416,614
4.37%

Fully Diluted
Market Cap

€58,641,639
0.56%

Pintu Price Yesterday

Yesterday's Low / High
€0.19384623 / €0.19519088
Yesterday's Open / Close
€0.19384623 / €0.19519088
Yesterday's Change
0.06%
Yesterday's Volume
€17,625.005

Pintu Price History

7d Low / 7d High
€0.1864234 / €0.20573057
30d Low / 30d High
€0.18572469 / €0.19958334
90d Low / 90d High
€0.18149754 / €0.19958334
52 Week Low / 52 Week High
€0.17902672 / €0.19958334
All Time HighNov 25, 2021 (3 years ago)
€2.66
92.70%
All Time LowAug 5, 2024 (5 months ago)
€0.147889
31.42%

Data provided by Coingecko API

PTU to EUR converter

Pintu
PintuPTU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to EUR)

PTUEUR by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (EUR)

Date
1/5/2025
€0.187679
€0
€0.199583
€0.186765
1/4/2025
€0.186082
€0.187679
€0.188999
€0.184607
1/3/2025
€0.185262
€0.186082
€0.186533
€0.181498
1/2/2025
€0.184706
€0.185262
€0.187085
€0.182906
1/1/2025
€0.184663
€0.184706
€0.186562
€0.182486
12/31/2024
€0.181386
€0.184663
€0.185055
€0.181386
12/30/2024
€0.183354
€0.181386
€0.185793
€0.179027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,842
0.69%
Market Cap€1.96T
Volume€23.43B
2
3,663.86
0.64%
Market Cap€442.88B
Volume€12.73B
3
2.43
1.42%
Market Cap€139.64B
Volume€4.23B
5
215.37
0.26%
Market Cap€104.33B
Volume€3.14B
6
713.1
0.25%
Market Cap€104.32B
Volume€389.22M
7
0.39
1.37%
Market Cap€57.14B
Volume€2.92B

Data provided by Coingecko API

More Cryptocurrencies

1579
1.66
9.31%
Market Cap€14.52M
Volume€193,353
1584
Market Cap€14.44M
Volume€91,033
1583
Market Cap€14.17M
Volume€456
1582
0.00001439
2.63%
Market Cap€14.41M
Volume€239,855
1588
Market Cap€14.4M
Volume€123,658

Data provided by Coingecko API