Pintu (PTU) Live Price

Pintu logo
PTUPintu
0.166611 -1.38%
Market Cap
€12.28M
1.38%
Volume (24)
17,182
3.64%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
€0.166611

Price Change

€-0.0023373332
1.38%
24h Low / 24h High
€0.163387 / €0.17219

Trading Volume

€17,181.84
3.64%
Volume / Market Cap
0.0013992231
Market Dominance
0.00038037229%
Market Rank
#1430

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
€12,279,557
1.38%

Fully Diluted
Market Cap

€49,948,854
0.06%

Pintu Price Yesterday

Yesterday's Low / High
€0.16583726 / €0.16759868
Yesterday's Open / Close
€0.16583726 / €0.16759868
Yesterday's Change
0.06%
Yesterday's Volume
€30,139.053

Pintu Price History

7d Low / 7d High
€0.17042566 / €0.18600633
30d Low / 30d High
€0.16583726 / €0.1733101
90d Low / 90d High
€0.16409162 / €0.17931922
52 Week Low / 52 Week High
€0.16409162 / €0.1796604
All Time HighNov 25, 2021 (3 years ago)
€2.66
93.75%
All Time LowAug 5, 2024 (6 months ago)
€0.147889
12.61%

Data provided by Coingecko API

PTU to EUR converter

Pintu
PintuPTU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to EUR)

PTUEUR by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (EUR)

Date
2/15/2025
€0.171563
€0
€0.17331
€0.165837
2/14/2025
€0.164092
€0.171563
€0.17304
€0.164092
2/13/2025
€0.172541
€0.164092
€0.172541
€0.164836
2/12/2025
€0.166299
€0.172541
€0.179319
€0.165396
2/11/2025
€0.16909
€0.166299
€0.173506
€0.164732
2/10/2025
€0.175685
€0.16909
€0.178782
€0.170637
2/9/2025
€0.173165
€0.175685
€0.17966
€0.172604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,320
0.29%
Market Cap€1.93T
Volume€13.8B
2
2,712.07
0.16%
Market Cap€326.76B
Volume€8.72B
3
2.77
1.06%
Market Cap€159.84B
Volume€3.23B
5
668.57
1.80%
Market Cap€97.53B
Volume€889.25M
6
193.56
0.63%
Market Cap€94.46B
Volume€1.74B
8
0.27
2.31%
Market Cap€40.08B
Volume€1.16B

Data provided by Coingecko API

More Cryptocurrencies

1427
Market Cap€12.4M
Volume€35,376
1428
0.06
3.72%
Market Cap€12.36M
Volume€68,857
1429
0.93
1.34%
Market Cap€12.3M
Volume€93,054
1432
0.04
3.05%
Market Cap€12.27M
Volume€1.98M
1431
0.00375185
2.49%
Market Cap€12.24M
Volume€446,136

Data provided by Coingecko API