Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
INR 12.22+ 0.37%
Market Cap
INR 2.4B
0.49%
Volume (24)
INR 16,665,723
0.51%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
INR 12.22

Price Change

INR 0.04552843
0.37%
24h Low / 24h High
INR 12.08 / INR 12.28

Trading Volume

INR 16,665,723
0.51%
Volume / Market Cap
0.0069554305
Market Dominance
0.00081595255%
Market Rank
#1024

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
INR 2,396,073,500
0.49%

Fully Diluted
Market Cap

INR 2,442,308,900
0.44%

Pirate Chain Price Yesterday

Yesterday's Low / High
INR 12.153069 / INR 12.163343
Yesterday's Open / Close
INR 12.163343 / INR 12.153069
Yesterday's Change
0.51%
Yesterday's Volume
INR 16,604,048

Pirate Chain Price History

7d Low / 7d High
INR 0.12879225 / INR 0.14528738
30d Low / 30d High
INR 12.113983 / INR 12.475841
90d Low / 90d High
INR 11.12375 / INR 12.475841
52 Week Low / 52 Week High
INR 11.048482 / INR 12.475841
All Time HighApr 23, 2021 (4 years ago)
INR 1,255.29
99.03%
All Time LowNov 26, 2020 (4 years ago)
INR 0.588501
1974.32%

Data provided by Coingecko API

ARRR to INR converter

Pirate Chain
Pirate ChainARRR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to INR)

ARRRINR by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (INR)

Date
7/12/2025
INR 12.429108
INR 0
INR 12.429108
INR 12.113983
7/11/2025
INR 11.846198
INR 12.429108
INR 12.475841
INR 11.846198
7/10/2025
INR 11.464542
INR 11.846198
INR 11.880919
INR 11.12375
7/9/2025
INR 11.230452
INR 11.464542
INR 11.450376
INR 11.171248
7/8/2025
INR 11.657713
INR 11.230452
INR 11.657713
INR 11.048482
7/7/2025
INR 11.802115
INR 11.657713
INR 12.020243
INR 11.632141
7/6/2025
INR 12.000735
INR 11.802115
INR 12.02837
INR 11.705682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 39 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,069
0.26%
Market CapINR 2.35T
VolumeINR 20.13B
2
INR 2,962.96
0.19%
Market CapINR 357.73B
VolumeINR 15.07B
3
INR 2.8
0.71%
Market CapINR 165.68B
VolumeINR 6.17B
5
INR 691.68
0.18%
Market CapINR 100.91B
VolumeINR 821.91M
6
INR 161.96
0.39%
Market CapINR 86.84B
VolumeINR 6.92B
8
INR 0.198594
0.00%
Market CapINR 29.81B
VolumeINR 3.81B

Data provided by Coingecko API

More Cryptocurrencies

1020
INR 2.57
0.28%
Market CapINR 2.4B
VolumeINR 536.66M
1021
INR 0.00027037
0.10%
Market CapINR 2.4B
VolumeINR 1.78M
1023
INR 7.84
1.40%
Market CapINR 2.4B
VolumeINR 373.74M
1022
INR 27.24
0.57%
Market CapINR 2.4B
VolumeINR 129.69M
1025
INR 0.050242
6.48%
Market CapINR 2.39B
VolumeINR 2.32M

Data provided by Coingecko API