PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
0.024842+ 2.05%
Market Cap
€15.17M
2.15%
Volume (24)
8,471,449
2.19%
Circulating Supply
609,946,850 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
€0.02484219

Price Change

€0.00049905
2.05%
24h Low / 24h High
€0.02380779 / €0.02544278

Trading Volume

€8,471,449
2.19%
Volume / Market Cap
0.55855423
Market Dominance
0.00043333491%
Market Rank
#1331

PlayDapp Supply

Circulating Supply
609,946,845 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
€15,166,744
2.15%

Fully Diluted
Market Cap

€17,405,977
2.61%

PlayDapp Price Yesterday

Yesterday's Low / High
€0.024147416 / €0.024316696
Yesterday's Open / Close
€0.024316696 / €0.024147416
Yesterday's Change
2.52%
Yesterday's Volume
€8,046,850.8

PlayDapp Price History

7d Low / 7d High
€0.02067887 / €0.034387471
30d Low / 30d High
€0.022571536 / €0.024672376
90d Low / 90d High
€0.02022042 / €0.03233124
52 Week Low / 52 Week High
€0.02022042 / €0.033076758
All Time HighOct 31, 2021 (3 years ago)
€3.24
99.23%
All Time LowFeb 3, 2025 (2 days ago)
€0.02022042
22.61%

Data provided by Coingecko API

PDA to EUR converter

PlayDapp
PlayDappPDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to EUR)

PDAEUR by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.02
PDA/EUR
€0.00016
€1,009
Recently

PlayDapp Historical Price Data (EUR)

Date
2/4/2025
€0.024672
€0
€0.024672
€0.022572
2/3/2025
€0.025368
€0.024672
€0.025368
€0.02022
2/2/2025
€0.029046
€0.025368
€0.02931
€0.02472
2/1/2025
€0.0318
€0.029046
€0.032331
€0.029043
1/31/2025
€0.031581
€0.0318
€0.033077
€0.031016
1/30/2025
€0.030486
€0.031581
€0.032235
€0.030486
1/29/2025
€0.029926
€0.030486
€0.031187
€0.029658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 8 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,580
1.00%
Market Cap€1.95T
Volume€58.44B
2
2,812.05
0.51%
Market Cap€338.71B
Volume€40.94B
3
2.54
3.58%
Market Cap€146.72B
Volume€8.65B
5
205.85
3.32%
Market Cap€100.3B
Volume€6.52B
6
576.45
1.86%
Market Cap€84.1B
Volume€1.17B
8
0.27
2.03%
Market Cap€39.56B
Volume€2.7B

Data provided by Coingecko API

More Cryptocurrencies

1328
0.97
0.48%
Market Cap€15.27M
Volume€57,758
1329
0.02
1.40%
Market Cap€15.25M
Volume€67,571
1330
0.00000024
3.27%
Market Cap€15.23M
Volume€306,041
1332
0.02
5.11%
Market Cap€15.17M
Volume€10.33M
1333
0.01
2.32%
Market Cap€15.16M
Volume€73,142

Data provided by Coingecko API