dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
0.849015+ 0.45%
Market Cap
€13.12M
0.48%
Volume (24)
19,920
5.15%
Circulating Supply
15,453,333 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
€0.849015

Price Change

€0.0037677
0.45%
24h Low / 24h High
€0.83596 / €0.85655

Trading Volume

€19,920.44
5.15%
Volume / Market Cap
0.0015180158
Market Dominance
0.00038613025%
Market Rank
#1506

dForce USD Supply

Circulating Supply
15,453,332.511 USX
Total Supply
134,571,773.11 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
€13,122,683
0.48%

Fully Diluted
Market Cap

€114,275,850
0.43%

dForce USD Price Yesterday

Yesterday's Low / High
€0.84548467 / €0.84567843
Yesterday's Open / Close
€0.84548467 / €0.84567843
Yesterday's Change
0.41%
Yesterday's Volume
€21,556.214

dForce USD Price History

7d Low / 7d High
€0.97571989 / €0.99608796
30d Low / 30d High
€0.84548467 / €0.84900849
90d Low / 90d High
€0.83648564 / €0.85502397
52 Week Low / 52 Week High
€0.83648564 / €0.85502397
All Time HighSep 12, 2022 (2 years ago)
€2.66
68.07%
All Time LowJun 14, 2022 (3 years ago)
€0.318034
166.96%

Data provided by Coingecko API

USX to EUR converter

dForce USD
dForce USDUSX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USX Safely with 3Commas

Use a proven backtested strategy for USX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dForce USD Price Chart (USX to EUR)

    USXEUR by TradingView

    dForce USD Exchanges

    Instant crypto to crypto exchange coming soon!

    dForce USD Historical Price Data (EUR)

    Date
    8/17/2025
    €0.848346
    €0
    €0.848414
    €0.845485
    8/16/2025
    €0.847035
    €0.848346
    €0.849008
    €0.842054
    8/15/2025
    €0.849739
    €0.847035
    €0.850549
    €0.83859
    8/14/2025
    €0.844813
    €0.849739
    €0.855024
    €0.836486
    8/13/2025
    €0.847382
    €0.844813
    €0.847401
    €0.844261
    8/12/2025
    €0.852391
    €0.847382
    €0.852391
    €0.847399
    8/11/2025
    €0.852179
    €0.852391
    €0.852996
    €0.842221

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 46 minutes and 37 seconds

    Explore Our Other Products for USX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    116,324
    1.13%
    Market Cap€2.32T
    Volume€45.37B
    2
    4,354.91
    2.49%
    Market Cap€525.8B
    Volume€46.87B
    3
    3.07
    0.68%
    Market Cap€182.68B
    Volume€7.68B
    5
    844.8
    1.03%
    Market Cap€117.67B
    Volume€1.67B
    6
    183.12
    4.41%
    Market Cap€98.94B
    Volume€6.39B
    9
    0.22
    3.80%
    Market Cap€33.71B
    Volume€3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    1503
    Market Cap€13.19M
    Volume€281,551
    1504
    0.00004137
    7.20%
    Market Cap€13.15M
    Volume€55,951
    1505
    0.01
    0.85%
    Market Cap€13.14M
    Volume€254,924
    1508
    0.00000001
    3.13%
    Market Cap€13.09M
    Volume€2.59M
    1507
    797.94
    0.42%
    Market Cap€13.09M
    Volume€7,267

    Data provided by Coingecko API