dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
0.853829+ 0.12%
Market Cap
€13.19M
0.12%
Volume (24)
33,966
1.00%
Circulating Supply
15,453,333 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
€0.853829

Price Change

€0.00105238
0.12%
24h Low / 24h High
€0.851538 / €0.855983

Trading Volume

€33,966
1.00%
Volume / Market Cap
0.0025744283
Market Dominance
0.00039121832%
Market Rank
#1424

dForce USD Supply

Circulating Supply
15,453,332.511 USX
Total Supply
134,571,773.11 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
€13,193,609
0.12%

Fully Diluted
Market Cap

€114,893,490
0.06%

dForce USD Price Yesterday

Yesterday's Low / High
€0.85421241 / €0.85427721
Yesterday's Open / Close
€0.85427721 / €0.85421241
Yesterday's Change
0.05%
Yesterday's Volume
€32,199.637

dForce USD Price History

7d Low / 7d High
€0.98875069 / €0.99855688
30d Low / 30d High
€0.85116666 / €0.85852227
90d Low / 90d High
€0.84886787 / €0.85857337
52 Week Low / 52 Week High
€0.84653334 / €0.85857337
All Time HighSep 12, 2022 (2 years ago)
€2.66
67.88%
All Time LowJun 14, 2022 (3 years ago)
€0.318034
168.50%

Data provided by Coingecko API

USX to EUR converter

dForce USD
dForce USDUSX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to EUR)

USXEUR by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (EUR)

Date
7/18/2025
€0.852109
€0
€0.858522
€0.851167
7/17/2025
€0.852566
€0.852109
€0.857056
€0.852109
7/16/2025
€0.856692
€0.852566
€0.858573
€0.850119
7/15/2025
€0.850955
€0.856692
€0.856727
€0.848868
7/14/2025
€0.849589
€0.850955
€0.851282
€0.848854
7/13/2025
€0.849254
€0.849589
€0.851375
€0.848731
7/12/2025
€0.854506
€0.849254
€0.854506
€0.846533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 3 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,131
0.40%
Market Cap€2.35T
Volume€45.79B
2
3,557.06
1.27%
Market Cap€429.42B
Volume€51.5B
3
3.44
0.43%
Market Cap€203.34B
Volume€10.89B
5
731.04
0.93%
Market Cap€106.64B
Volume€2.72B
6
175.78
2.37%
Market Cap€94.52B
Volume€13.11B
8
0.25
6.18%
Market Cap€37.75B
Volume€19.72B

Data provided by Coingecko API

More Cryptocurrencies

1421
0.00000003
6.92%
Market Cap€13.28M
Volume€1.8M
1423
13,270,579
5.99%
Market Cap€13.27M
Volume€13,467
1422
0.05
3.38%
Market Cap€13.25M
Volume€356,522
1425
0.85
0.06%
Market Cap€13.19M
Volume€33,963
1431
0.02
8.43%
Market Cap€13.17M
Volume€2.65M

Data provided by Coingecko API