dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
0.969492 -0.50%
Market Cap
€15.22M
0.42%
Volume (24)
19,034
6.51%
Circulating Supply
15,687,177 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
€0.969492

Price Change

€-0.0049169495
0.50%
24h Low / 24h High
€0.966954 / €0.988199

Trading Volume

€19,034.03
6.51%
Volume / Market Cap
0.0012509753
Market Dominance
0.00042876398%
Market Rank
#1506

dForce USD Supply

Circulating Supply
15,687,177.37 USX
Total Supply
161,535,659.104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
€15,215,352
0.42%

Fully Diluted
Market Cap

€156,677,130
1.02%

dForce USD Price Yesterday

Yesterday's Low / High
€0.97920317 / €0.98062444
Yesterday's Open / Close
€0.98062444 / €0.97920317
Yesterday's Change
1.06%
Yesterday's Volume
€33,287.014

dForce USD Price History

7d Low / 7d High
€0.94876472 / €1.0096969
30d Low / 30d High
€0.95815377 / €0.98529137
90d Low / 90d High
€0.91623253 / €0.98529137
52 Week Low / 52 Week High
€0.91623253 / €0.98529137
All Time HighSep 12, 2022 (2 years ago)
€2.66
63.45%
All Time LowJun 14, 2022 (2 years ago)
€0.318034
205.57%

Data provided by Coingecko API

USX to EUR converter

dForce USD
dForce USDUSX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to EUR)

USXEUR by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (EUR)

Date
1/10/2025
€0.968235
€0
€0.985291
€0.960858
1/9/2025
€0.963221
€0.968235
€0.973476
€0.958154
1/8/2025
€0.963503
€0.963221
€0.973746
€0.952894
1/7/2025
€0.961814
€0.963503
€0.965838
€0.916233
1/6/2025
€0.965133
€0.961814
€0.9718
€0.952382
1/5/2025
€0.975262
€0.965133
€0.975262
€0.962491
1/4/2025
€0.96657
€0.975262
€0.979195
€0.965736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 59 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,410
0.68%
Market Cap€1.87T
Volume€24.37B
2
3,271.31
0.65%
Market Cap€394.15B
Volume€13.75B
3
2.49
9.13%
Market Cap€143.02B
Volume€4.57B
5
695.07
0.58%
Market Cap€101.36B
Volume€474.72M
6
186.82
0.92%
Market Cap€90.44B
Volume€3.05B
7
0.34
2.93%
Market Cap€49.58B
Volume€1.62B

Data provided by Coingecko API

More Cryptocurrencies

1503
0.08
3.09%
Market Cap€15.26M
Volume€1.62M
1504
0.02
3.40%
Market Cap€15.26M
Volume€4.49M
1505
0.05
3.25%
Market Cap€15.25M
Volume€224,101
1507
Market Cap€15.22M
Volume€282,740
1508
0.97
0.48%
Market Cap€15.21M
Volume€19,033

Data provided by Coingecko API