dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
0.941319 -0.02%
Market Cap
€13.73M
0.04%
Volume (24)
6,564
287.29%
Circulating Supply
14,593,990 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
€0.941319

Price Change

€-0.00014422676
0.02%
24h Low / 24h High
€0.924854 / €0.949754

Trading Volume

€6,564.12
287.29%
Volume / Market Cap
0.00047798112
Market Dominance
0.00042818699%
Market Rank
#1553

dForce USD Supply

Circulating Supply
14,593,989.694 USX
Total Supply
161,535,659.104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
€13,733,011
0.04%

Fully Diluted
Market Cap

€152,005,800
0.81%

dForce USD Price Yesterday

Yesterday's Low / High
€0.92485372 / €0.94195225
Yesterday's Open / Close
€0.94195225 / €0.92485372
Yesterday's Change
0.85%
Yesterday's Volume
€5,967.1271

dForce USD Price History

7d Low / 7d High
€0.95852577 / €1.004367
30d Low / 30d High
€0.92485372 / €0.94719801
90d Low / 90d High
€0.92485372 / €0.9517904
52 Week Low / 52 Week High
€0.91519945 / €0.9517904
All Time HighSep 12, 2022 (2 years ago)
€2.66
64.60%
All Time LowJun 14, 2022 (2 years ago)
€0.318034
195.93%

Data provided by Coingecko API

USX to EUR converter

dForce USD
dForce USDUSX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to EUR)

USXEUR by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (EUR)

Date
12/2/2024
€0.944777
€0
€0.947198
€0.924854
12/1/2024
€0.934755
€0.944777
€0.944501
€0.926341
11/30/2024
€0.937505
€0.934755
€0.937781
€0.929863
11/29/2024
€0.937664
€0.937505
€0.95179
€0.937664
11/28/2024
€0.941633
€0.937664
€0.943429
€0.936151
11/27/2024
€0.9233
€0.941633
€0.945428
€0.9233
11/26/2024
€0.946037
€0.9233
€0.951635
€0.915199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,966
0.24%
Market Cap€1.88T
Volume€86.23B
2
3,608.9
0.20%
Market Cap€434.21B
Volume€40.62B
3
2.75
17.41%
Market Cap€156.99B
Volume€47.3B
5
225.12
0.22%
Market Cap€106.92B
Volume€8.23B
6
647.86
2.00%
Market Cap€94.52B
Volume€2.34B
7
0.42
1.00%
Market Cap€61.14B
Volume€9.93B

Data provided by Coingecko API

More Cryptocurrencies

1550
0.02
0.27%
Market Cap€13.78M
Volume€1.54M
1551
0.63
1.40%
Market Cap€13.75M
Volume€4.44M
1552
0.04
0.47%
Market Cap€13.74M
Volume€1.26M
1559
0.00112373
1.06%
Market Cap€13.73M
Volume€420,014
1554
0.00003291
0.26%
Market Cap€13.65M
Volume€14,875

Data provided by Coingecko API