dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
0.827246+ 0.59%
Market Cap
€12.78M
0.86%
Volume (24)
15,127
5.35%
Circulating Supply
15,453,333 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
€0.827246

Price Change

€0.00487399
0.59%
24h Low / 24h High
€0.800921 / €0.843883

Trading Volume

€15,127.15
5.35%
Volume / Market Cap
0.0011835771
Market Dominance
0.00037690045%
Market Rank
#1412

dForce USD Supply

Circulating Supply
15,453,332.511 USX
Total Supply
134,571,773.11 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
€12,780,874
0.86%

Fully Diluted
Market Cap

€111,299,290
0.04%

dForce USD Price Yesterday

Yesterday's Low / High
€0.82159716 / €0.83191921
Yesterday's Open / Close
€0.82159716 / €0.83191921
Yesterday's Change
0.06%
Yesterday's Volume
€24,840.921

dForce USD Price History

7d Low / 7d High
€0.93606418 / €0.95964436
30d Low / 30d High
€0.81307939 / €0.83191921
90d Low / 90d High
€0.81307939 / €0.83191921
52 Week Low / 52 Week High
€0.81307939 / €0.83191921
All Time HighSep 12, 2022 (3 years ago)
€2.66
68.89%
All Time LowJun 14, 2022 (3 years ago)
€0.318034
160.05%

Data provided by Coingecko API

USX to EUR converter

dForce USD
dForce USDUSX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to EUR)

USXEUR by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (EUR)

Date
11/4/2025
€0.823019
€0
€0.831919
€0.813079
11/3/2025
€0.825852
€0.823019
€0.827601
€0.818421
11/2/2025
€0.821154
€0.825852
€0.826158
€0.820763
11/1/2025
€0.821031
€0.821154
€0.82161
€0.820488
10/31/2025
€0.829137
€0.821031
€0.829442
€0.820409
10/30/2025
€0.825658
€0.829137
€0.830109
€0.821969
10/29/2025
€0.822182
€0.825658
€0.827915
€0.820347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 13 minutes and 14 seconds

Explore Our Other Products for USX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,767
2.67%
Market Cap€2.03T
Volume€119.49B
2
3,322.26
5.23%
Market Cap€401.15B
Volume€72.33B
4
2.24
1.36%
Market Cap€134.91B
Volume€9.51B
5
943.28
0.80%
Market Cap€130.03B
Volume€5.26B
6
157.2
0.86%
Market Cap€86.94B
Volume€11.65B
10
0.16
0.05%
Market Cap€24.99B
Volume€4.51B

Data provided by Coingecko API

More Cryptocurrencies

1408
0.00022227
4.09%
Market Cap€12.85M
Volume€1.86M
1409
0.29
3.56%
Market Cap€12.83M
Volume€12,906
1410
0.00000003
5.54%
Market Cap€12.79M
Volume€12,693
1411
0.02
8.92%
Market Cap€12.78M
Volume€296,676
1413
Market Cap€12.76M
Volume€69,093

Data provided by Coingecko API