dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
0.872127-4.08%
Market Cap
€14.04M
4.50%
Volume (24)
19,729
0.34%
Circulating Supply
16,105,401 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
€0.872127

Price Change

€-0.037124642
4.08%
24h Low / 24h High
€0.866493 / €0.920006

Trading Volume

€19,728.87
0.34%
Volume / Market Cap
0.0014054284
Market Dominance
0.00064224735%
Market Rank
#1193

dForce USD Supply

Circulating Supply
16,105,401.389 USX
Total Supply
161,535,659.104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
€14,037,620
4.50%

Fully Diluted
Market Cap

€140,796,010
4.76%

dForce USD Price Yesterday

Yesterday's Low / High
€0.91359259 / €0.91665712
Yesterday's Open / Close
€0.91665712 / €0.91359259
Yesterday's Change
4.70%
Yesterday's Volume
€32,382.85

dForce USD Price History

7d Low / 7d High
€0.94378284 / €1.05188
30d Low / 30d High
€0.90133309 / €0.96859722
90d Low / 90d High
€0.90133309 / €0.96859722
52 Week Low / 52 Week High
€0.90133309 / €0.9885005
All Time HighSep 12, 2022 (1 years ago)
€2.66
67.37%
All Time LowJun 14, 2022 (1 years ago)
€0.318034
172.79%

Data provided by Coingecko API

USX to EUR converter

dForce USD
dForce USDUSX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to EUR)

USXEUR by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (EUR)

Date
4/30/2024
€0.953739
€0
€0.968597
€0.901333
4/29/2024
€0.942804
€0.953739
€0.953943
€0.932349
4/28/2024
€0.951141
€0.942804
€0.957663
€0.942515
4/27/2024
€0.955151
€0.951141
€0.955151
€0.916604
4/26/2024
€0.957167
€0.955151
€0.957713
€0.917518
4/25/2024
€0.921478
€0.957167
€0.959074
€0.919399
4/24/2024
€0.972514
€0.921478
€0.988501
€0.915955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 20 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
57,242
4.72%
Market Cap€1.13T
Volume€46.83B
2
2,899.75
2.62%
Market Cap€353.15B
Volume€19.69B
4
548.37
3.54%
Market Cap€84.26B
Volume€1.84B
7
0.51
2.55%
Market Cap€27.99B
Volume€1.46B
11
0.43
0.03%
Market Cap€15.31B
Volume€470.3M
544
1
0.61%
Market Cap€70.35M
Volume€318,046

Data provided by Coingecko API

More Cryptocurrencies

1191
1.14
1.02%
Market Cap€14.19M
Volume€293,816
1192
0.14
5.48%
Market Cap€14.18M
Volume€377,203
1194
0.01
4.64%
Market Cap€14.07M
Volume€1.55M
1195
0.03
1.36%
Market Cap€14.01M
Volume€65,406
1196
0.46
1.02%
Market Cap€14.01M
Volume€222,476

Data provided by Coingecko API