Poison Finance (POI$ON) Live Price

Poison Finance logo
POI$ONPoison Finance
JPY 2.32+ 0.89%
Market Cap
JPY 11.96M
0.89%
Volume (24)
JPY 34,064
0.04%
Circulating Supply
5,159,751 POI$ON
Issue Date
-

Data provided by Coingecko API

POI$ON price Statistics

Poison Finance Price Today

Poison Finance Price
JPY 2.32

Price Change

JPY 0.02051882
0.89%
24h Low / 24h High
JPY 2.3 / JPY 2.33

Trading Volume

JPY 34,064
0.04%
Volume / Market Cap
0.0028482889
Market Dominance
0.000002134162%
Market Rank
#6578

Poison Finance Supply

Circulating Supply
5,159,751.333 POI$ON
Total Supply
7,205,506.207 POI$ON
Max Supply
0 POI$ON

Poison Finance Market Cap

Market Cap
JPY 11,959,461
0.89%

Fully Diluted
Market Cap

JPY 16,701,187
0.30%

Poison Finance Price Yesterday

Yesterday's Low / High
JPY 2.31047 / JPY 2.3113261
Yesterday's Open / Close
JPY 2.3113261 / JPY 2.31047
Yesterday's Change
0.39%
Yesterday's Volume
JPY 63,903.188

Poison Finance Price History

7d Low / 7d High
JPY 0.013689127 / JPY 0.018332648
30d Low / 30d High
JPY 2.2728183 / JPY 2.3306396
90d Low / 90d High
JPY 2.2728183 / JPY 2.3941449
52 Week Low / 52 Week High
JPY 2.1540916 / JPY 2.8821398
All Time HighApr 19, 2023 (1 years ago)
JPY 348.05
99.33%
All Time LowJan 1, 2025 (4 days ago)
JPY 2.15
7.57%

Data provided by Coingecko API

POI$ON to JPY converter

Poison Finance
Poison FinancePOI$ON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poison Finance Price Chart (POI$ON to JPY)

POI$ONJPY by TradingView

Poison Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poison Finance Historical Price Data (JPY)

Date
1/5/2025
JPY 2.297177
JPY 0
JPY 2.33064
JPY 2.296916
1/4/2025
JPY 2.343461
JPY 2.297177
JPY 2.345592
JPY 2.272818
1/3/2025
JPY 2.37223
JPY 2.343461
JPY 2.37223
JPY 2.340884
1/2/2025
JPY 2.355995
JPY 2.37223
JPY 2.394145
JPY 2.326622
1/1/2025
JPY 2.477424
JPY 2.355995
JPY 2.477956
JPY 2.154092
12/31/2024
JPY 2.844734
JPY 2.477424
JPY 2.844734
JPY 2.309464
12/30/2024
JPY 2.666963
JPY 2.844734
JPY 2.88214
JPY 2.665986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 12 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,408
0.21%
Market CapJPY 1.95T
VolumeJPY 18.79B
2
JPY 3,633.9
0.58%
Market CapJPY 437.69B
VolumeJPY 11.23B
3
JPY 2.4
0.50%
Market CapJPY 137.79B
VolumeJPY 4.27B
5
JPY 709.14
0.47%
Market CapJPY 103.42B
VolumeJPY 436.88M
6
JPY 212.79
1.98%
Market CapJPY 102.71B
VolumeJPY 3.05B
7
JPY 0.3806
3.11%
Market CapJPY 56.14B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

6576
JPY 0.259004
0.90%
Market CapJPY 11.97M
VolumeJPY 17,029
6575
JPY 0.00002854
11.64%
Market CapJPY 12.01M
VolumeJPY 531,351
6577
JPY 0.242341
0.09%
Market CapJPY 11.99M
VolumeJPY 2.39M
6579
JPY 0.21054
3.47%
Market CapJPY 11.95M
VolumeJPY 54,015
6581
JPY 0.01197158
2.62%
Market CapJPY 11.9M
VolumeJPY 21,369

Data provided by Coingecko API