Poison Finance (POI$ON) Live Price

Poison Finance logo
POI$ONPoison Finance
JPY 0.380846 -0.03%
Market Cap
JPY 3.34M
0.04%
Volume (24)
JPY 18,168
0.03%
Circulating Supply
8,770,106 POI$ON
Issue Date
-

Data provided by Coingecko API

POI$ON price Statistics

Poison Finance Price Today

Poison Finance Price
JPY 0.380846

Price Change

JPY -0.00010672772
0.03%
24h Low / 24h High
JPY 0.379519 / JPY 0.381525

Trading Volume

JPY 18,167.83
0.03%
Volume / Market Cap
0.0054393772
Market Dominance
<0.000001%
Market Rank
#10195

Poison Finance Supply

Circulating Supply
8,770,105.886 POI$ON
Total Supply
11,496,691.286 POI$ON
Max Supply
0 POI$ON

Poison Finance Market Cap

Market Cap
JPY 3,340,057
0.04%

Fully Diluted
Market Cap

JPY 4,378,466
0.01%

Poison Finance Price Yesterday

Yesterday's Low / High
JPY 0.38074393 / JPY 0.38084572
Yesterday's Open / Close
JPY 0.38084572 / JPY 0.38074393
Yesterday's Change
0.01%
Yesterday's Volume
JPY 18,167.834

Poison Finance Price History

7d Low / 7d High
JPY 0.0025720033 / JPY 0.0030217885
30d Low / 30d High
JPY 0.37953322 / JPY 0.3917725
90d Low / 90d High
JPY 0.37953322 / JPY 0.44061267
52 Week Low / 52 Week High
JPY 0.37953322 / JPY 0.44678641
All Time HighApr 19, 2023 (2 years ago)
JPY 348.05
99.89%
All Time LowJun 30, 2025 (2 months ago)
JPY 0.262661
45.00%

Data provided by Coingecko API

POI$ON to JPY converter

Poison Finance
Poison FinancePOI$ON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poison Finance Price Chart (POI$ON to JPY)

POI$ONJPY by TradingView

Poison Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poison Finance Historical Price Data (JPY)

Date
9/19/2025
JPY 0.380841
JPY 0
JPY 0.381525
JPY 0.379533
9/18/2025
JPY 0.385712
JPY 0.380841
JPY 0.391773
JPY 0.380581
9/16/2025
JPY 0.414825
JPY 0
JPY 0.414825
JPY 0.403585
9/15/2025
JPY 0.42959
JPY 0.414825
JPY 0.42959
JPY 0.414406
9/14/2025
JPY 0.444019
JPY 0.42959
JPY 0.446786
JPY 0.429475
9/13/2025
JPY 0.433939
JPY 0.444019
JPY 0.443859
JPY 0.433939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 52 minutes and 26 seconds

Explore Our Other Products for POI$ON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,958
0.42%
Market CapJPY 2.31T
VolumeJPY 27.9B
2
JPY 4,470.05
1.07%
Market CapJPY 539.69B
VolumeJPY 22.3B
3
JPY 2.99
1.67%
Market CapJPY 178.68B
VolumeJPY 3.61B
5
JPY 1,001.35
1.33%
Market CapJPY 139.45B
VolumeJPY 1.92B
6
JPY 238.17
1.31%
Market CapJPY 129.4B
VolumeJPY 5.86B
8
JPY 0.265166
2.46%
Market CapJPY 40.06B
VolumeJPY 2.48B

Data provided by Coingecko API

More Cryptocurrencies

10192
JPY 0.00345041
3.02%
Market CapJPY 3.35M
VolumeJPY 109,410
10193
JPY 0.00334761
0%
Market CapJPY 3.35M
VolumeJPY 7,543
10194
JPY 0.0331433
0%
Market CapJPY 3.31M
VolumeJPY 124,451
10196
JPY 0.00330326
0%
Market CapJPY 3.3M
VolumeJPY 1,661
10197
JPY 0.03729893
43.49%
Market CapJPY 3.34M
VolumeJPY 1.69M

Data provided by Coingecko API