Poison Finance (POI$ON) Live Price

Poison Finance logo
POI$ONPoison Finance
JPY 2.23 -7.72%
Market Cap
JPY 11.5M
7.72%
Volume (24)
JPY 332,749
0.07%
Circulating Supply
5,159,751 POI$ON
Issue Date
-

Data provided by Coingecko API

POI$ON price Statistics

Poison Finance Price Today

Poison Finance Price
JPY 2.23

Price Change

JPY -0.18650012
7.72%
24h Low / 24h High
JPY 2.25 / JPY 2.5

Trading Volume

JPY 332,749
0.07%
Volume / Market Cap
0.028923931
Market Dominance
0.0000019845701%
Market Rank
#6671

Poison Finance Supply

Circulating Supply
5,159,751.333 POI$ON
Total Supply
7,239,742.833 POI$ON
Max Supply
0 POI$ON

Poison Finance Market Cap

Market Cap
JPY 11,504,280
7.72%

Fully Diluted
Market Cap

JPY 16,141,869
10.57%

Poison Finance Price Yesterday

Yesterday's Low / High
JPY 2.4914837 / JPY 2.4946057
Yesterday's Open / Close
JPY 2.4914837 / JPY 2.4946057
Yesterday's Change
10.55%
Yesterday's Volume
JPY 169,326.9

Poison Finance Price History

7d Low / 7d High
JPY 0.01437512 / JPY 0.015855492
30d Low / 30d High
JPY 2.2881488 / JPY 2.4996472
90d Low / 90d High
JPY 2.2881488 / JPY 2.4996472
52 Week Low / 52 Week High
JPY 2.2881488 / JPY 2.4996472
All Time HighApr 19, 2023 (1 years ago)
JPY 348.05
99.36%
All Time LowJan 1, 2025 (12 days ago)
JPY 2.15
3.51%

Data provided by Coingecko API

POI$ON to JPY converter

Poison Finance
Poison FinancePOI$ON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poison Finance Price Chart (POI$ON to JPY)

POI$ONJPY by TradingView

Poison Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poison Finance Historical Price Data (JPY)

Date
1/12/2025
JPY 2.289919
JPY 0
JPY 2.499647
JPY 2.288149
1/11/2025
JPY 2.318865
JPY 2.289919
JPY 2.318865
JPY 2.288551
1/10/2025
JPY 2.388144
JPY 2.318865
JPY 2.394659
JPY 2.303903
1/9/2025
JPY 2.423144
JPY 2.388144
JPY 2.429807
JPY 2.38997
1/8/2025
JPY 2.381885
JPY 2.423144
JPY 2.449893
JPY 2.380087
1/7/2025
JPY 2.32515
JPY 2.381885
JPY 2.380509
JPY 2.321679
1/6/2025
JPY 2.312735
JPY 2.32515
JPY 2.324048
JPY 2.30625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 2 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,748
3.72%
Market CapJPY 1.8T
VolumeJPY 44.79B
2
JPY 3,055.24
6.00%
Market CapJPY 368.27B
VolumeJPY 21.61B
4
JPY 2.38
5.06%
Market CapJPY 136.7B
VolumeJPY 6.36B
5
JPY 665.13
3.73%
Market CapJPY 97.08B
VolumeJPY 810.3M
6
JPY 175.36
6.19%
Market CapJPY 85.11B
VolumeJPY 3.86B
7
JPY 0.31685
5.70%
Market CapJPY 46.82B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

6668
JPY 0.01152733
2.66%
Market CapJPY 11.52M
VolumeJPY 694,054
6670
Market CapJPY 11.5M
VolumeJPY 362,601
6669
JPY 0.01154125
1.77%
Market CapJPY 11.52M
VolumeJPY 553,670
6672
JPY 0.01151084
13.10%
Market CapJPY 11.51M
VolumeJPY 1.1M
6673
JPY 0.01204679
14.72%
Market CapJPY 11.47M
VolumeJPY 392,873

Data provided by Coingecko API