Poison Finance (POI$ON) Live Price

Poison Finance logo
POI$ONPoison Finance
JPY 0.726729 -4.25%
Market Cap
JPY 6.37M
4.24%
Volume (24)
JPY 49,973
4.53%
Circulating Supply
8,770,106 POI$ON
Issue Date
-

Data provided by Coingecko API

POI$ON price Statistics

Poison Finance Price Today

Poison Finance Price
JPY 0.726729

Price Change

JPY -0.032259719
4.25%
24h Low / 24h High
JPY 0.726693 / JPY 0.762373

Trading Volume

JPY 49,973
4.53%
Volume / Market Cap
0.0078400137
Market Dominance
0.000001132236%
Market Rank
#8398

Poison Finance Supply

Circulating Supply
8,770,105.886 POI$ON
Total Supply
10,091,476.824 POI$ON
Max Supply
0 POI$ON

Poison Finance Market Cap

Market Cap
JPY 6,374,096
4.24%

Fully Diluted
Market Cap

JPY 7,334,465
0.05%

Poison Finance Price Yesterday

Yesterday's Low / High
JPY 0.72679928 / JPY 0.72759222
Yesterday's Open / Close
JPY 0.72679928 / JPY 0.72759222
Yesterday's Change
0.06%
Yesterday's Volume
JPY 49,977.876

Poison Finance Price History

7d Low / 7d High
JPY 0.0049218056 / JPY 0.0096717766
30d Low / 30d High
JPY 0.72676185 / JPY 0.76747915
90d Low / 90d High
JPY 0.72676185 / JPY 1.1603459
52 Week Low / 52 Week High
JPY 0.72676185 / JPY 1.4350498
All Time HighApr 19, 2023 (2 years ago)
JPY 348.05
99.79%
All Time LowJun 30, 2025 (1 months ago)
JPY 0.262661
176.71%

Data provided by Coingecko API

POI$ON to JPY converter

Poison Finance
Poison FinancePOI$ON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poison Finance Price Chart (POI$ON to JPY)

POI$ONJPY by TradingView

Poison Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poison Finance Historical Price Data (JPY)

Date
8/8/2025
JPY 0.757537
JPY 0
JPY 0.761788
JPY 0.726762
8/7/2025
JPY 0.879474
JPY 0.757537
JPY 0.881858
JPY 0.758234
8/6/2025
JPY 0.885036
JPY 0.879474
JPY 0.886702
JPY 0.879056
8/4/2025
JPY 1.26098
JPY 0
JPY 1.263798
JPY 1.063258
8/3/2025
JPY 1.255631
JPY 1.26098
JPY 1.298605
JPY 1.255631
8/2/2025
JPY 1.294399
JPY 1.255631
JPY 1.43505
JPY 1.255786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 24 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,709
0.49%
Market CapJPY 2.32T
VolumeJPY 32.2B
2
JPY 4,018.14
3.11%
Market CapJPY 484.4B
VolumeJPY 37.17B
3
JPY 3.29
0.41%
Market CapJPY 195.35B
VolumeJPY 8.55B
5
JPY 795.32
1.05%
Market CapJPY 110.78B
VolumeJPY 1.28B
6
JPY 176.9
1.60%
Market CapJPY 95.43B
VolumeJPY 6.31B
9
JPY 0.231562
4.65%
Market CapJPY 34.78B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

8395
JPY 0.00014711
2.26%
Market CapJPY 6.38M
VolumeJPY 340
8396
JPY 0.00578989
0.99%
Market CapJPY 6.39M
VolumeJPY 8.42M
8397
JPY 0.00637812
0.22%
Market CapJPY 6.38M
VolumeJPY 42,527
8399
JPY 0.00637475
2.15%
Market CapJPY 6.37M
VolumeJPY 6,900
8400
JPY 0.00636776
9.82%
Market CapJPY 6.37M
VolumeJPY 107,312

Data provided by Coingecko API