Polkaswap (PSWAP) Live Price

Polkaswap logo
PSWAPPolkaswap
JPY 0.042686 -10.49%
Market Cap
JPY 149.92M
10.70%
Volume (24)
JPY 190,208
20.53%
Circulating Supply
3,519,526,800 PSWAP
Issue Date
-

Data provided by Coingecko API

PSWAP price Statistics

Polkaswap Price Today

Polkaswap Price
JPY 0.04268595

Price Change

JPY -0.0050038365
10.49%
24h Low / 24h High
JPY 0.03988895 / JPY 0.04853663

Trading Volume

JPY 190,208
20.53%
Volume / Market Cap
0.0012687509
Market Dominance
0.000026752736%
Market Rank
#4116

Polkaswap Supply

Circulating Supply
3,519,526,753.193 PSWAP
Total Supply
10,000,000,000 PSWAP
Max Supply
10,000,000,000 PSWAP

Polkaswap Market Cap

Market Cap
JPY 149,917,530
10.70%

Fully Diluted
Market Cap

JPY 425,959,350
2.18%

Polkaswap Price Yesterday

Yesterday's Low / High
JPY 0.04163769 / JPY 0.041736727
Yesterday's Open / Close
JPY 0.041736727 / JPY 0.04163769
Yesterday's Change
2.40%
Yesterday's Volume
JPY 188,455.62

Polkaswap Price History

7d Low / 7d High
JPY 0.00022547696 / JPY 0.00035035304
30d Low / 30d High
JPY 0.040041249 / JPY 0.053067514
90d Low / 90d High
JPY 0.040041249 / JPY 0.054575654
52 Week Low / 52 Week High
JPY 0.035214757 / JPY 0.055130801
All Time HighMay 16, 2021 (3 years ago)
JPY 96.26
99.96%
All Time LowMay 10, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

PSWAP to JPY converter

Polkaswap
PolkaswapPSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkaswap Price Chart (PSWAP to JPY)

PSWAPJPY by TradingView

Polkaswap Exchanges

Instant crypto to crypto exchange coming soon!

Polkaswap Historical Price Data (JPY)

Date
1/5/2025
JPY 0.049309
JPY 0
JPY 0.049309
JPY 0.040041
1/4/2025
JPY 0.045917
JPY 0.049309
JPY 0.053068
JPY 0.042998
1/3/2025
JPY 0.054576
JPY 0.045917
JPY 0.054576
JPY 0.045955
1/2/2025
JPY 0.04908
JPY 0.054576
JPY 0.054458
JPY 0.041567
1/1/2025
JPY 0.043838
JPY 0.04908
JPY 0.055131
JPY 0.043838
12/31/2024
JPY 0.043385
JPY 0.043838
JPY 0.045718
JPY 0.035215
12/30/2024
JPY 0.041553
JPY 0.043385
JPY 0.044367
JPY 0.038057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 57 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,690
0.57%
Market CapJPY 1.96T
VolumeJPY 15.43B
2
JPY 3,646.48
0.25%
Market CapJPY 439.74B
VolumeJPY 12.48B
3
JPY 2.41
0.96%
Market CapJPY 138.64B
VolumeJPY 4.17B
5
JPY 712.1
0.16%
Market CapJPY 104.01B
VolumeJPY 447.45M
6
JPY 214.78
0.44%
Market CapJPY 103.87B
VolumeJPY 3.06B
7
JPY 0.382813
2.18%
Market CapJPY 56.55B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

4113
Market CapJPY 150.32M
VolumeJPY 2M
Market CapJPY 150.2M
VolumeJPY 472,364
4115
JPY 0.193067
0.13%
Market CapJPY 149.78M
VolumeJPY 176,607
4117
JPY 0.149763
1.67%
Market CapJPY 149.75M
VolumeJPY 11.55M
4118
JPY 9.69
1.32%
Market CapJPY 149.62M
VolumeJPY 424,140

Data provided by Coingecko API