Polkaswap (PSWAP) Live Price

Polkaswap logo
PSWAPPolkaswap
INR 0.014361 -11.70%
Market Cap
INR 50.37M
12.11%
Volume (24)
INR 349,171
0.14%
Circulating Supply
3,507,213,100 PSWAP
Issue Date
-

Data provided by Coingecko API

PSWAP price Statistics

Polkaswap Price Today

Polkaswap Price
INR 0.01436085

Price Change

INR -0.0019031643
11.70%
24h Low / 24h High
INR 0.01036331 / INR 0.01707621

Trading Volume

INR 349,171
0.14%
Volume / Market Cap
0.0069325938
Market Dominance
0.000017242662%
Market Rank
#4301

Polkaswap Supply

Circulating Supply
3,507,213,093.852 PSWAP
Total Supply
10,000,000,000 PSWAP
Max Supply
10,000,000,000 PSWAP

Polkaswap Market Cap

Market Cap
INR 50,366,574
12.11%

Fully Diluted
Market Cap

INR 143,608,540
3.38%

Polkaswap Price Yesterday

Yesterday's Low / High
INR 0.014853264 / INR 0.014873849
Yesterday's Open / Close
INR 0.014873849 / INR 0.014853264
Yesterday's Change
3.38%
Yesterday's Volume
INR 100,729.24

Polkaswap Price History

7d Low / 7d High
INR 0.00011966939 / INR 0.00036177687
30d Low / 30d High
INR 0.014251679 / INR 0.016935078
90d Low / 90d High
INR 0.014251679 / INR 0.03142913
52 Week Low / 52 Week High
INR 0.014251679 / INR 0.03142913
All Time HighMay 16, 2021 (3 years ago)
INR 64.49
99.98%
All Time LowMay 10, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

PSWAP to INR converter

Polkaswap
PolkaswapPSWAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Polkaswap Price Chart (PSWAP to INR)

PSWAPINR by TradingView

Polkaswap Exchanges

Instant crypto to crypto exchange coming soon!

Polkaswap Historical Price Data (INR)

Date
2/21/2025
INR 0.014338
INR 0
INR 0.016935
INR 0.014338
2/20/2025
INR 0.016698
INR 0.014338
INR 0.017009
INR 0.014252
2/19/2025
INR 0.017813
INR 0.016698
INR 0.031429
INR 0.015071
2/18/2025
INR 0.017275
INR 0.017813
INR 0.018394
INR 0.015972
2/17/2025
INR 0.016113
INR 0.017275
INR 0.017719
INR 0.016113
2/16/2025
INR 0.017047
INR 0.016113
INR 0.018196
INR 0.015937
2/15/2025
INR 0.01718
INR 0.017047
INR 0.018113
INR 0.01701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,629
1.11%
Market CapINR 1.91T
VolumeINR 39.01B
2
INR 2,751.13
1.08%
Market CapINR 331.31B
VolumeINR 28.36B
3
INR 2.59
0.80%
Market CapINR 149.6B
VolumeINR 4.06B
5
INR 657.61
0.65%
Market CapINR 95.91B
VolumeINR 827.63M
6
INR 173.56
0.47%
Market CapINR 84.81B
VolumeINR 3.89B
8
INR 0.245091
2.87%
Market CapINR 36.26B
VolumeINR 1.74B

Data provided by Coingecko API

More Cryptocurrencies

4303
INR 0.050358
3.35%
Market CapINR 50.36M
VolumeINR 12.53M
4304
Market CapINR 50.29M
VolumeINR 3.6M
4305
INR 0.605044
4.54%
Market CapINR 50.25M
VolumeINR 178,885
4306
INR 0.050185
5.09%
Market CapINR 50.24M
VolumeINR 2.69M
4307
INR 0.04985843
9.49%
Market CapINR 50.22M
VolumeINR 893,226
4308
INR 0.221399
0.07%
Market CapINR 50.21M
VolumeINR 6
4309
INR 0.231684
5.77%
Market CapINR 50.19M
VolumeINR 1.73M
4310
INR 0.079011
40.67%
Market CapINR 50.15M
VolumeINR 32.14M
4294
INR 0.050126
33.64%
Market CapINR 50.13M
VolumeINR 1.08M
4313
INR 0.706762
1.33%
Market CapINR 50.06M
VolumeINR 1.29M
4314
INR 0.174718
2.25%
Market CapINR 50.04M
VolumeINR 23.74M
4315
INR 0.000005
2.80%
Market CapINR 49.94M
VolumeINR 967,118
4316
INR 0.04984697
4.44%
Market CapINR 49.92M
VolumeINR 6.63M
4312
INR 0.052598
1.70%
Market CapINR 49.92M
VolumeINR 533,060
4317
INR 0.00005035
2.27%
Market CapINR 49.84M
VolumeINR 113.1M
4311
INR 0.226759
3.61%
Market CapINR 49.82M
VolumeINR 742,071
4318
INR 0.04970039
0.42%
Market CapINR 49.78M
VolumeINR 533,539
4320
INR 0.02579617
0.13%
Market CapINR 49.73M
VolumeINR 420
4319
INR 2.9
103.86%
Market CapINR 49.72M
VolumeINR 25,683
4321
INR 0.09562
0.78%
Market CapINR 49.72M
VolumeINR 875,399
4322
INR 0.04505484
7.58%
Market CapINR 49.51M
VolumeINR 8,899
4323
INR 0.499642
0%
Market CapINR 49.96M
VolumeINR 3.03M
4324
INR 0.550858
8.86%
Market CapINR 49.38M
VolumeINR 57,689
4325
INR 0.136834
7.50%
Market CapINR 49.37M
VolumeINR 14.17M
Market CapINR 49.37M
VolumeINR 84,549
4326
INR 4.99
3.20%
Market CapINR 49.35M
VolumeINR 277.58M
4287
INR 0.04933348
36.92%
Market CapINR 49.33M
VolumeINR 1.29M
4327
INR 7,052.51
3.72%
Market CapINR 49.32M
VolumeINR 20,803
4329
INR 0.289176
1.14%
Market CapINR 49.2M
VolumeINR 28,972
4330
INR 0.168664
3.62%
Market CapINR 49.19M
VolumeINR 3,280
4334
INR 0.235316
13.34%
Market CapINR 49.17M
VolumeINR 78,297
4331
INR 0.04903696
7.14%
Market CapINR 49.13M
VolumeINR 293,872
4332
INR 0.04986349
35.46%
Market CapINR 49.09M
VolumeINR 7.45M
4333
INR 4.91
2.92%
Market CapINR 49.06M
VolumeINR 358,059
4335
INR 236.98
0%
Market CapINR 49.06M
VolumeINR 231
4336
INR 86.13
1.40%
Market CapINR 48.98M
VolumeINR 548,229
4337
INR 0.000049
1.00%
Market CapINR 48.93M
VolumeINR 694
4338
INR 0.04863933
261.08%
Market CapINR 48.83M
VolumeINR 4.97M
4339
INR 3.75
0.64%
Market CapINR 48.83M
VolumeINR 8,240
4340
INR 0.224046
0.35%
Market CapINR 48.73M
VolumeINR 10.99M
4341
INR 0.31383
6.10%
Market CapINR 48.71M
VolumeINR 5.36M
4342
INR 0.0487459
6.86%
Market CapINR 48.7M
VolumeINR 203,199
4343
INR 0.00048368
3.24%
Market CapINR 48.63M
VolumeINR 1.66M
4344
INR 0.271694
2.95%
Market CapINR 48.63M
VolumeINR 212,651
4345
INR 48.68
9.16%
Market CapINR 48.63M
VolumeINR 1.67M
4346
INR 0.6741
2.07%
Market CapINR 48.54M
VolumeINR 472
4347
Market CapINR 48.43M
VolumeINR 326,580
4348
INR 0.04874268
0.79%
Market CapINR 48.36M
VolumeINR 13,737
Market CapINR 48.32M
VolumeINR 0
4351
INR 0.00496873
1.29%
Market CapINR 48.21M
VolumeINR 3,746
4350
INR 0.04826574
6.21%
Market CapINR 48.21M
VolumeINR 1.55M
4352
INR 0.00000048
0%
Market CapINR 48.12M
VolumeINR 6,346
4353
INR 0.00006884
0.55%
Market CapINR 48.11M
VolumeINR 1.87M
4354
INR 0.050656
2.85%
Market CapINR 48.09M
VolumeINR 1M
4355
INR 0.158517
0.57%
Market CapINR 47.93M
VolumeINR 1,857
4356
INR 5.14
4.24%
Market CapINR 47.93M
VolumeINR 704,117
4357
INR 2.99
1.79%
Market CapINR 47.9M
VolumeINR 18,110
4358
INR 0.167607
0.92%
Market CapINR 47.82M
VolumeINR 233,734
4359
INR 0.095813
17.66%
Market CapINR 47.81M
VolumeINR 18.43M
4363
INR 0.192802
10.84%
Market CapINR 47.76M
VolumeINR 13.37M
4362
INR 0.00030747
0.22%
Market CapINR 47.7M
VolumeINR 19M
4361
INR 0.04938917
3.43%
Market CapINR 47.68M
VolumeINR 13.28M
4364
INR 0.104885
0.18%
Market CapINR 47.68M
VolumeINR 9,835
4365
INR 0.147691
1.14%
Market CapINR 47.63M
VolumeINR 20,354
4366
INR 0.04765428
7.67%
Market CapINR 47.57M
VolumeINR 60,349
4360
INR 0.04838783
6.42%
Market CapINR 47.57M
VolumeINR 2.09M
4367
INR 0.00595066
7.72%
Market CapINR 47.57M
VolumeINR 1.91M
4368
INR 0.04313389
16.82%
Market CapINR 47.45M
VolumeINR 2.16M
4369
INR 3.89
6.51%
Market CapINR 47.43M
VolumeINR 1.23M
4370
INR 0.04835347
6.40%
Market CapINR 47.37M
VolumeINR 170,537
4371
INR 316.12
2.40%
Market CapINR 47.26M
VolumeINR 413,090
4372
INR 1.15
0.54%
Market CapINR 47.23M
VolumeINR 76,307
4373
INR 2.25
2.35%
Market CapINR 47.17M
VolumeINR 4.65M
4374
INR 0.04712253
21.97%
Market CapINR 47.12M
VolumeINR 2.1M
4376
INR 0.04691941
5.86%
Market CapINR 46.99M
VolumeINR 537,083
4377
Market CapINR 46.97M
VolumeINR 94,502
4378
Market CapINR 46.97M
VolumeINR 1.14M
4379
INR 0.425933
7.49%
Market CapINR 46.85M
VolumeINR 215,387
4380
INR 0.04702212
14.64%
Market CapINR 46.84M
VolumeINR 18.98M
4381
INR 1.027
1.25%
Market CapINR 46.81M
VolumeINR 103,788
4382
INR 0.890276
3.27%
Market CapINR 46.81M
VolumeINR 18.78M
4375
INR 0.04772524
2.56%
Market CapINR 46.81M
VolumeINR 883,012
4383
INR 0.0464337
7.68%
Market CapINR 46.67M
VolumeINR 149,854
4384
INR 46.72
0.05%
Market CapINR 46.66M
VolumeINR 88,774
4386
INR 0.01392649
7.97%
Market CapINR 46.59M
VolumeINR 1,262
4385
INR 0.04654989
23.36%
Market CapINR 46.57M
VolumeINR 896,810
4387
INR 0.74691
0.33%
Market CapINR 46.52M
VolumeINR 25,435
4388
INR 0.834745
4.87%
Market CapINR 46.49M
VolumeINR 243,309
4389
INR 0.04769215
21.34%
Market CapINR 46.48M
VolumeINR 124.87M
4390
INR 0.533992
0.04%
Market CapINR 46.24M
VolumeINR 7.86M
4391
INR 4.63
28.25%
Market CapINR 46.23M
VolumeINR 2.25M
4392
INR 0.04611822
1.82%
Market CapINR 46.22M
VolumeINR 2.18M
4393
INR 0.04616783
6.08%
Market CapINR 46.17M
VolumeINR 26.47M
4394
INR 0.464112
1.58%
Market CapINR 46.16M
VolumeINR 1.27M
4395
INR 86.96
0.55%
Market CapINR 46.16M
VolumeINR 2.87M
4396
INR 0.160944
6.31%
Market CapINR 46.1M
VolumeINR 1.18M
4397
INR 7.41
3.45%
Market CapINR 46.08M
VolumeINR 81,417
4398
INR 0.287843
3.90%
Market CapINR 46.05M
VolumeINR 7.41M
4399
INR 0.00000011
3.70%
Market CapINR 46.03M
VolumeINR 585,360
4303
INR 0.050358
3.35%
Market CapINR 50.36M
VolumeINR 12.53M
4304
Market CapINR 50.29M
VolumeINR 3.6M

Data provided by Coingecko API